VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:35 | - | 30,350 |
16:32:34 | - | 30,300 |
16:32:26 | - | 30,350 |
16:29:19 | - | 30,300 |
16:15:23 | - | 30,350 |
15:57:25 | - | 30,350 |
15:24:50 | - | 30,350 |
14:25:40 | - | 30,350 |
13:56:22 | - | 30,400 |
13:14:47 | - | 30,450 |
13:03:22 | - | 30,400 |
13:03:14 | - | 30,450 |
12:07:06 | - | 30,350 |
12:07:01 | - | 30,300 |
12:03:18 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:51 | - | 30,350 |
11:27:42 | - | 30,400 |
10:19:00 | - | 30,400 |
09:42:08 | - | 30,450 |
09:34:26 | - | 30,500 |
09:26:12 | - | 30,450 |
09:11:07 | - | 30,350 |
09:08:01 | - | 30,350 |
09:06:51 | - | 30,250 |
09:05:14 | - | 30,300 |
09:04:32 | - | 30,300 |
09:02:59 | - | 30,300 |
09:00:13 | - | 30,250 |
08:54:44 | - | 30,350 |
08:54:44 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:39 | - | 30,300 |
08:54:26 | - | 30,350 |
08:54:25 | - | 30,300 |
08:54:20 | - | 30,350 |
08:54:01 | - | 30,300 |
08:53:25 | - | 30,350 |
08:51:19 | - | 30,300 |
08:51:07 | - | 30,350 |
08:36:53 | - | 30,300 |
08:00:49 | - | 30,400 |
08:00:37 | - | 30,350 |
08:00:37 | - | 30,350 |
08:00:37 | - | 30,350 |
08:00:37 | - | 30,350 |
07:55:41 | - | 30,400 |