RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:51 | - | 32,840 |
30.09.24 16:36:48 | - | 32,840 |
30.09.24 16:36:46 | - | 32,840 |
30.09.24 16:36:44 | - | 32,840 |
30.09.24 16:36:35 | - | 32,840 |
30.09.24 16:36:31 | - | 32,840 |
30.09.24 16:36:29 | - | 32,840 |
30.09.24 16:36:27 | - | 32,840 |
30.09.24 16:36:24 | - | 32,840 |
30.09.24 16:36:23 | - | 32,840 |
30.09.24 16:36:18 | - | 32,840 |
30.09.24 16:36:16 | - | 32,840 |
30.09.24 16:36:02 | - | 32,840 |
30.09.24 16:35:59 | - | 32,830 |
30.09.24 16:35:58 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:20 | - | 32,830 |
30.09.24 16:35:19 | - | 32,840 |
30.09.24 16:35:10 | - | 32,840 |
30.09.24 16:35:09 | - | 32,840 |
30.09.24 16:35:07 | - | 32,840 |
30.09.24 16:35:04 | - | 32,830 |
30.09.24 16:34:58 | - | 32,830 |
30.09.24 16:34:57 | - | 32,820 |
30.09.24 16:34:41 | - | 32,830 |
30.09.24 16:34:13 | - | 32,820 |
30.09.24 16:34:08 | - | 32,820 |
30.09.24 16:34:05 | - | 32,820 |
30.09.24 16:34:01 | - | 32,820 |
30.09.24 16:34:00 | - | 32,820 |
30.09.24 16:33:58 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:57 | - | 32,820 |
30.09.24 16:33:54 | - | 32,820 |
30.09.24 16:33:49 | - | 32,820 |
30.09.24 16:33:41 | - | 32,810 |
30.09.24 16:33:40 | - | 32,810 |
30.09.24 16:33:35 | - | 32,810 |
30.09.24 16:33:07 | - | 32,810 |
30.09.24 16:33:05 | - | 32,800 |
30.09.24 16:33:04 | - | 32,800 |
30.09.24 16:33:01 | - | 32,790 |
30.09.24 16:33:00 | - | 32,800 |
30.09.24 16:32:58 | - | 32,800 |
30.09.24 16:32:54 | - | 32,790 |
30.09.24 16:32:53 | - | 32,790 |
30.09.24 16:32:46 | - | 32,780 |