RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:17:05 | - | 28,170 |
10.01.25 17:15:37 | - | 28,180 |
10.01.25 17:15:32 | - | 28,170 |
10.01.25 17:15:31 | - | 28,180 |
10.01.25 17:15:30 | - | 28,170 |
10.01.25 17:15:23 | - | 28,180 |
10.01.25 17:14:57 | - | 28,170 |
10.01.25 17:14:43 | - | 28,180 |
10.01.25 17:14:42 | - | 28,170 |
10.01.25 17:14:27 | - | 28,180 |
10.01.25 17:14:19 | - | 28,170 |
10.01.25 17:14:14 | - | 28,180 |
10.01.25 17:14:12 | - | 28,170 |
10.01.25 17:14:10 | - | 28,180 |
10.01.25 17:14:04 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:13:57 | - | 28,150 |
10.01.25 17:13:56 | - | 28,160 |
10.01.25 17:13:41 | - | 28,150 |
10.01.25 17:13:27 | - | 28,150 |
10.01.25 17:13:13 | - | 28,160 |
10.01.25 17:13:06 | - | 28,150 |
10.01.25 17:13:03 | - | 28,160 |
10.01.25 17:12:50 | - | 28,160 |
10.01.25 17:12:36 | - | 28,170 |
10.01.25 17:12:35 | - | 28,160 |
10.01.25 17:12:34 | - | 28,170 |
10.01.25 17:12:24 | - | 28,160 |
10.01.25 17:12:22 | - | 28,170 |
10.01.25 17:12:19 | - | 28,170 |
10.01.25 17:12:04 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:11:23 | - | 28,170 |
10.01.25 17:11:04 | - | 28,170 |
10.01.25 17:10:45 | - | 28,180 |
10.01.25 17:10:35 | - | 28,190 |
10.01.25 17:10:34 | - | 28,180 |
10.01.25 17:10:20 | - | 28,190 |
10.01.25 17:10:18 | - | 28,180 |
10.01.25 17:10:15 | - | 28,190 |
10.01.25 17:10:02 | - | 28,180 |
10.01.25 17:09:57 | - | 28,190 |
10.01.25 17:09:38 | - | 28,190 |
10.01.25 17:09:28 | - | 28,200 |
10.01.25 17:09:20 | - | 28,200 |
10.01.25 17:09:17 | - | 28,200 |
10.01.25 17:09:02 | - | 28,200 |