RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:41 | - | 32,830 |
30.09.24 16:34:13 | - | 32,820 |
30.09.24 16:34:08 | - | 32,820 |
30.09.24 16:34:05 | - | 32,820 |
30.09.24 16:34:01 | - | 32,820 |
30.09.24 16:34:00 | - | 32,820 |
30.09.24 16:33:58 | - | 32,820 |
30.09.24 16:33:57 | - | 32,820 |
30.09.24 16:33:54 | - | 32,820 |
30.09.24 16:33:49 | - | 32,820 |
30.09.24 16:33:41 | - | 32,810 |
30.09.24 16:33:40 | - | 32,810 |
30.09.24 16:33:35 | - | 32,810 |
30.09.24 16:33:07 | - | 32,810 |
30.09.24 16:33:05 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:04 | - | 32,800 |
30.09.24 16:33:01 | - | 32,790 |
30.09.24 16:33:00 | - | 32,800 |
30.09.24 16:32:58 | - | 32,800 |
30.09.24 16:32:54 | - | 32,790 |
30.09.24 16:32:53 | - | 32,790 |
30.09.24 16:32:46 | - | 32,780 |
30.09.24 16:32:44 | - | 32,770 |
30.09.24 16:32:16 | - | 32,780 |
30.09.24 16:32:12 | - | 32,770 |
30.09.24 16:32:08 | - | 32,780 |
30.09.24 16:32:07 | - | 32,770 |
30.09.24 16:32:04 | - | 32,780 |
30.09.24 16:32:02 | - | 32,780 |
30.09.24 16:32:01 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:54 | - | 32,780 |
30.09.24 16:31:53 | - | 32,770 |
30.09.24 16:31:50 | - | 32,780 |
30.09.24 16:31:47 | - | 32,770 |
30.09.24 16:31:46 | - | 32,780 |
30.09.24 16:31:23 | - | 32,790 |
30.09.24 16:31:22 | - | 32,780 |
30.09.24 16:31:16 | - | 32,790 |
30.09.24 16:31:12 | - | 32,790 |
30.09.24 16:31:11 | - | 32,790 |
30.09.24 16:31:04 | - | 32,790 |
30.09.24 16:30:55 | - | 32,790 |
30.09.24 16:30:26 | - | 32,780 |
30.09.24 16:30:24 | - | 32,790 |
30.09.24 16:30:13 | - | 32,790 |