RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:34:47 | - | 29,320 |
20.01.25 14:34:39 | - | 29,310 |
20.01.25 14:34:29 | - | 29,300 |
20.01.25 14:34:27 | - | 29,290 |
20.01.25 14:34:20 | - | 29,290 |
20.01.25 14:34:18 | - | 29,290 |
20.01.25 14:34:13 | - | 29,280 |
20.01.25 14:34:10 | - | 29,290 |
20.01.25 14:33:40 | - | 29,280 |
20.01.25 14:33:29 | - | 29,290 |
20.01.25 14:33:26 | - | 29,300 |
20.01.25 14:33:14 | - | 29,290 |
20.01.25 14:33:07 | - | 29,280 |
20.01.25 14:32:54 | - | 29,260 |
20.01.25 14:32:43 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:32:38 | - | 29,270 |
20.01.25 14:32:26 | - | 29,260 |
20.01.25 14:32:23 | - | 29,280 |
20.01.25 14:32:15 | - | 29,270 |
20.01.25 14:32:08 | - | 29,260 |
20.01.25 14:32:03 | - | 29,250 |
20.01.25 14:31:59 | - | 29,240 |
20.01.25 14:31:46 | - | 29,220 |
20.01.25 14:31:45 | - | 29,230 |
20.01.25 14:31:36 | - | 29,220 |
20.01.25 14:31:33 | - | 29,210 |
20.01.25 14:31:32 | - | 29,200 |
20.01.25 14:31:30 | - | 29,210 |
20.01.25 14:31:20 | - | 29,210 |
20.01.25 14:31:18 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:31:15 | - | 29,210 |
20.01.25 14:31:13 | - | 29,220 |
20.01.25 14:31:11 | - | 29,230 |
20.01.25 14:30:59 | - | 29,220 |
20.01.25 14:30:58 | - | 29,210 |
20.01.25 14:30:57 | - | 29,230 |
20.01.25 14:30:55 | - | 29,220 |
20.01.25 14:30:44 | - | 29,230 |
20.01.25 14:30:35 | - | 29,240 |
20.01.25 14:30:31 | - | 29,240 |
20.01.25 14:30:27 | - | 29,260 |
20.01.25 14:30:26 | - | 29,270 |
20.01.25 14:30:12 | - | 29,260 |
20.01.25 14:30:11 | - | 29,220 |
20.01.25 14:30:08 | - | 29,190 |