RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:37 | - | 32,780 |
30.09.24 13:58:36 | - | 32,790 |
30.09.24 13:58:35 | - | 32,800 |
30.09.24 13:57:26 | - | 32,810 |
30.09.24 13:57:23 | - | 32,800 |
30.09.24 13:57:19 | - | 32,810 |
30.09.24 13:56:19 | - | 32,800 |
30.09.24 13:56:17 | - | 32,810 |
30.09.24 13:56:16 | - | 32,800 |
30.09.24 13:55:16 | - | 32,810 |
30.09.24 13:52:34 | - | 32,820 |
30.09.24 13:52:29 | - | 32,810 |
30.09.24 13:52:23 | - | 32,820 |
30.09.24 13:52:22 | - | 32,810 |
30.09.24 13:52:10 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:09 | - | 32,810 |
30.09.24 13:52:08 | - | 32,820 |
30.09.24 13:51:28 | - | 32,830 |
30.09.24 13:50:03 | - | 32,820 |
30.09.24 13:49:54 | - | 32,810 |
30.09.24 13:49:09 | - | 32,800 |
30.09.24 13:48:42 | - | 32,790 |
30.09.24 13:48:34 | - | 32,800 |
30.09.24 13:48:33 | - | 32,790 |
30.09.24 13:47:23 | - | 32,800 |
30.09.24 13:46:59 | - | 32,790 |
30.09.24 13:46:55 | - | 32,810 |
30.09.24 13:46:22 | - | 32,800 |
30.09.24 13:45:52 | - | 32,810 |
30.09.24 13:45:49 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:47 | - | 32,810 |
30.09.24 13:45:40 | - | 32,800 |
30.09.24 13:43:10 | - | 32,810 |
30.09.24 13:43:09 | - | 32,800 |
30.09.24 13:43:01 | - | 32,810 |
30.09.24 13:43:00 | - | 32,800 |
30.09.24 13:42:51 | - | 32,810 |
30.09.24 13:42:49 | - | 32,800 |
30.09.24 13:42:27 | - | 32,810 |
30.09.24 13:42:23 | - | 32,800 |
30.09.24 13:42:17 | - | 32,810 |
30.09.24 13:42:08 | - | 32,800 |
30.09.24 13:42:04 | - | 32,790 |
30.09.24 13:41:19 | - | 32,800 |
30.09.24 13:40:36 | - | 32,810 |