RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:12 | - | 32,820 |
30.09.24 14:46:11 | - | 32,820 |
30.09.24 14:46:10 | - | 32,820 |
30.09.24 14:46:09 | - | 32,810 |
30.09.24 14:46:07 | - | 32,820 |
30.09.24 14:46:06 | - | 32,810 |
30.09.24 14:45:29 | - | 32,800 |
30.09.24 14:45:28 | - | 32,810 |
30.09.24 14:45:27 | - | 32,800 |
30.09.24 14:45:22 | - | 32,810 |
30.09.24 14:44:42 | - | 32,810 |
30.09.24 14:44:41 | - | 32,800 |
30.09.24 14:44:19 | - | 32,810 |
30.09.24 14:44:05 | - | 32,820 |
30.09.24 14:43:54 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:53 | - | 32,820 |
30.09.24 14:43:37 | - | 32,810 |
30.09.24 14:43:34 | - | 32,820 |
30.09.24 14:43:33 | - | 32,810 |
30.09.24 14:43:27 | - | 32,820 |
30.09.24 14:43:25 | - | 32,810 |
30.09.24 14:43:07 | - | 32,800 |
30.09.24 14:43:05 | - | 32,810 |
30.09.24 14:43:03 | - | 32,810 |
30.09.24 14:42:53 | - | 32,820 |
30.09.24 14:41:45 | - | 32,810 |
30.09.24 14:41:44 | - | 32,800 |
30.09.24 14:41:05 | - | 32,810 |
30.09.24 14:41:00 | - | 32,820 |
30.09.24 14:40:53 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:52 | - | 32,800 |
30.09.24 14:40:49 | - | 32,810 |
30.09.24 14:40:48 | - | 32,800 |
30.09.24 14:40:47 | - | 32,810 |
30.09.24 14:40:46 | - | 32,800 |
30.09.24 14:40:34 | - | 32,810 |
30.09.24 14:40:31 | - | 32,800 |
30.09.24 14:40:30 | - | 32,810 |
30.09.24 14:40:28 | - | 32,800 |
30.09.24 14:40:08 | - | 32,810 |
30.09.24 14:40:03 | - | 32,800 |
30.09.24 14:40:02 | - | 32,800 |
30.09.24 14:38:01 | - | 32,790 |
30.09.24 14:37:51 | - | 32,780 |
30.09.24 14:37:47 | - | 32,790 |