RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:50 | - | 32,840 |
30.09.24 15:36:43 | - | 32,840 |
30.09.24 15:36:41 | - | 32,850 |
30.09.24 15:36:36 | - | 32,840 |
30.09.24 15:36:07 | - | 32,850 |
30.09.24 15:36:01 | - | 32,860 |
30.09.24 15:36:00 | - | 32,850 |
30.09.24 15:35:58 | - | 32,860 |
30.09.24 15:35:55 | - | 32,850 |
30.09.24 15:35:50 | - | 32,860 |
30.09.24 15:35:26 | - | 32,850 |
30.09.24 15:35:25 | - | 32,860 |
30.09.24 15:35:22 | - | 32,850 |
30.09.24 15:33:54 | - | 32,860 |
30.09.24 15:33:51 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:50 | - | 32,860 |
30.09.24 15:33:48 | - | 32,870 |
30.09.24 15:33:46 | - | 32,880 |
30.09.24 15:33:22 | - | 32,870 |
30.09.24 15:33:07 | - | 32,880 |
30.09.24 15:32:59 | - | 32,870 |
30.09.24 15:32:08 | - | 32,880 |
30.09.24 15:32:05 | - | 32,890 |
30.09.24 15:31:57 | - | 32,870 |
30.09.24 15:31:53 | - | 32,870 |
30.09.24 15:31:44 | - | 32,880 |
30.09.24 15:31:23 | - | 32,870 |
30.09.24 15:31:17 | - | 32,880 |
30.09.24 15:31:12 | - | 32,890 |
30.09.24 15:30:59 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:54 | - | 32,900 |
30.09.24 15:30:40 | - | 32,900 |
30.09.24 15:30:20 | - | 32,890 |
30.09.24 15:30:00 | - | 32,850 |
30.09.24 15:29:40 | - | 32,840 |
30.09.24 15:29:25 | - | 32,850 |
30.09.24 15:29:22 | - | 32,840 |
30.09.24 15:29:11 | - | 32,860 |
30.09.24 15:28:34 | - | 32,870 |
30.09.24 15:28:29 | - | 32,860 |
30.09.24 15:28:21 | - | 32,870 |
30.09.24 15:28:19 | - | 32,860 |
30.09.24 15:28:18 | - | 32,870 |
30.09.24 15:28:12 | - | 32,860 |
30.09.24 15:28:11 | - | 32,870 |