RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:00:37 | - | 29,250 |
17.01.25 09:00:34 | - | 29,250 |
17.01.25 09:00:33 | - | 29,260 |
17.01.25 09:00:23 | - | 29,250 |
17.01.25 09:00:22 | - | 29,240 |
17.01.25 09:00:21 | - | 29,230 |
17.01.25 09:00:18 | - | 29,240 |
17.01.25 09:00:14 | - | 29,230 |
17.01.25 09:00:13 | - | 29,210 |
17.01.25 09:00:11 | - | 29,220 |
17.01.25 09:00:10 | - | 29,210 |
17.01.25 09:00:09 | - | 29,200 |
17.01.25 09:00:07 | - | 29,280 |
17.01.25 09:00:04 | - | 29,090 |
17.01.25 08:55:06 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:53:06 | - | 29,060 |
17.01.25 08:46:49 | - | 29,090 |
17.01.25 08:46:24 | - | 29,100 |
17.01.25 08:46:23 | - | 29,100 |
17.01.25 08:46:22 | - | 29,100 |
17.01.25 08:46:21 | - | 29,100 |
17.01.25 08:46:20 | - | 29,100 |
17.01.25 08:46:19 | - | 29,100 |
17.01.25 08:46:17 | - | 29,120 |
17.01.25 08:45:08 | - | 29,110 |
17.01.25 08:43:44 | - | 29,090 |
17.01.25 08:43:03 | - | 29,100 |
17.01.25 08:42:42 | - | 29,100 |
17.01.25 08:39:13 | - | 29,110 |
17.01.25 08:36:47 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:36:35 | - | 29,100 |
17.01.25 08:33:41 | - | 29,100 |
17.01.25 08:33:40 | - | 29,090 |
17.01.25 08:33:39 | - | 29,120 |
17.01.25 08:32:10 | - | 29,090 |
17.01.25 08:31:28 | - | 29,100 |
17.01.25 08:30:01 | - | 29,120 |
17.01.25 08:29:59 | - | 29,110 |
17.01.25 08:28:44 | - | 29,120 |
17.01.25 08:28:05 | - | 29,120 |
17.01.25 08:24:08 | - | 29,100 |
17.01.25 08:24:06 | - | 29,100 |
17.01.25 08:21:09 | - | 29,080 |
17.01.25 08:20:26 | - | 29,070 |
17.01.25 08:19:54 | - | 29,070 |