RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:45 | - | 32,840 |
30.09.24 15:27:43 | - | 32,830 |
30.09.24 15:27:41 | - | 32,840 |
30.09.24 15:27:39 | - | 32,830 |
30.09.24 15:27:37 | - | 32,840 |
30.09.24 15:27:31 | - | 32,830 |
30.09.24 15:27:29 | - | 32,840 |
30.09.24 15:27:13 | - | 32,830 |
30.09.24 15:26:58 | - | 32,840 |
30.09.24 15:26:55 | - | 32,850 |
30.09.24 15:26:53 | - | 32,840 |
30.09.24 15:26:50 | - | 32,850 |
30.09.24 15:26:40 | - | 32,840 |
30.09.24 15:26:33 | - | 32,830 |
30.09.24 15:26:28 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:27 | - | 32,830 |
30.09.24 15:26:26 | - | 32,840 |
30.09.24 15:26:14 | - | 32,830 |
30.09.24 15:25:46 | - | 32,820 |
30.09.24 15:25:34 | - | 32,830 |
30.09.24 15:25:33 | - | 32,820 |
30.09.24 15:25:25 | - | 32,830 |
30.09.24 15:25:23 | - | 32,820 |
30.09.24 15:25:19 | - | 32,830 |
30.09.24 15:25:16 | - | 32,820 |
30.09.24 15:25:15 | - | 32,830 |
30.09.24 15:24:22 | - | 32,820 |
30.09.24 15:24:10 | - | 32,810 |
30.09.24 15:24:02 | - | 32,820 |
30.09.24 15:23:50 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:49 | - | 32,810 |
30.09.24 15:23:43 | - | 32,820 |
30.09.24 15:22:52 | - | 32,810 |
30.09.24 15:22:50 | - | 32,820 |
30.09.24 15:22:44 | - | 32,820 |
30.09.24 15:22:43 | - | 32,810 |
30.09.24 15:22:35 | - | 32,820 |
30.09.24 15:22:32 | - | 32,810 |
30.09.24 15:22:28 | - | 32,820 |
30.09.24 15:22:01 | - | 32,810 |
30.09.24 15:21:45 | - | 32,800 |
30.09.24 15:21:39 | - | 32,810 |
30.09.24 15:21:26 | - | 32,800 |
30.09.24 15:21:25 | - | 32,790 |
30.09.24 15:21:24 | - | 32,800 |