WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:09 | - | 26,350 |
20.12.24 21:11:04 | - | 26,340 |
20.12.24 21:11:03 | - | 26,350 |
20.12.24 21:10:47 | - | 26,330 |
20.12.24 21:10:00 | - | 26,320 |
20.12.24 21:09:40 | - | 26,330 |
20.12.24 21:09:38 | - | 26,340 |
20.12.24 21:09:37 | - | 26,340 |
20.12.24 21:09:35 | - | 26,330 |
20.12.24 21:09:34 | - | 26,330 |
20.12.24 21:09:26 | - | 26,330 |
20.12.24 21:09:12 | - | 26,340 |
20.12.24 21:09:10 | - | 26,330 |
20.12.24 21:09:03 | - | 26,330 |
20.12.24 21:09:02 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:58 | - | 26,340 |
20.12.24 21:08:46 | - | 26,330 |
20.12.24 21:08:44 | - | 26,340 |
20.12.24 21:08:42 | - | 26,330 |
20.12.24 21:08:37 | - | 26,330 |
20.12.24 21:08:35 | - | 26,320 |
20.12.24 21:08:34 | - | 26,310 |
20.12.24 21:08:17 | - | 26,300 |
20.12.24 21:08:11 | - | 26,310 |
20.12.24 21:08:10 | - | 26,310 |
20.12.24 21:07:54 | - | 26,330 |
20.12.24 21:07:31 | - | 26,330 |
20.12.24 21:07:30 | - | 26,340 |
20.12.24 21:07:02 | - | 26,350 |
20.12.24 21:07:01 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:54 | - | 26,340 |
20.12.24 21:06:44 | - | 26,340 |
20.12.24 21:06:27 | - | 26,340 |
20.12.24 21:06:24 | - | 26,340 |
20.12.24 21:06:23 | - | 26,350 |
20.12.24 21:06:22 | - | 26,350 |
20.12.24 21:06:20 | - | 26,360 |
20.12.24 21:06:17 | - | 26,370 |
20.12.24 21:06:16 | - | 26,380 |
20.12.24 21:05:45 | - | 26,380 |
20.12.24 21:05:43 | - | 26,390 |
20.12.24 21:05:32 | - | 26,400 |
20.12.24 21:05:19 | - | 26,390 |
20.12.24 21:05:14 | - | 26,390 |
20.12.24 21:05:06 | - | 26,400 |