WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:31 | - | 30,280 |
18:02:29 | - | 30,290 |
18:00:11 | - | 30,280 |
18:00:10 | - | 30,270 |
17:59:37 | - | 30,260 |
17:59:37 | - | 30,260 |
17:59:36 | - | 30,250 |
17:59:35 | - | 30,240 |
17:59:32 | - | 30,240 |
17:59:28 | - | 30,240 |
17:59:20 | - | 30,240 |
17:59:15 | - | 30,240 |
17:58:29 | - | 30,240 |
17:57:51 | - | 30,250 |
17:56:45 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:44 | - | 30,250 |
17:56:33 | - | 30,250 |
17:56:18 | - | 30,240 |
17:56:03 | - | 30,220 |
17:56:02 | - | 30,220 |
17:56:00 | - | 30,220 |
17:55:58 | - | 30,230 |
17:55:58 | - | 30,230 |
17:55:58 | - | 30,230 |
17:55:58 | - | 30,230 |
17:55:58 | - | 30,230 |
17:55:27 | - | 30,220 |
17:55:04 | - | 30,230 |
17:54:41 | - | 30,240 |
17:54:05 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:17 | - | 30,220 |
17:52:16 | - | 30,210 |
17:52:12 | - | 30,200 |
17:52:10 | - | 30,190 |
17:52:07 | - | 30,190 |
17:52:05 | - | 30,190 |
17:52:02 | - | 30,200 |
17:52:01 | - | 30,200 |
17:51:51 | - | 30,220 |
17:50:54 | - | 30,240 |
17:50:54 | - | 30,240 |
17:50:29 | - | 30,250 |
17:50:22 | - | 30,260 |
17:50:14 | - | 30,270 |
17:50:14 | - | 30,270 |