WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:21 | - | 26,300 |
20.12.24 21:17:52 | - | 26,290 |
20.12.24 21:17:36 | - | 26,300 |
20.12.24 21:17:34 | - | 26,300 |
20.12.24 21:17:07 | - | 26,290 |
20.12.24 21:16:08 | - | 26,310 |
20.12.24 21:16:05 | - | 26,320 |
20.12.24 21:16:02 | - | 26,310 |
20.12.24 21:16:00 | - | 26,300 |
20.12.24 21:15:43 | - | 26,310 |
20.12.24 21:15:42 | - | 26,330 |
20.12.24 21:15:40 | - | 26,340 |
20.12.24 21:15:36 | - | 26,330 |
20.12.24 21:15:33 | - | 26,340 |
20.12.24 21:15:30 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:29 | - | 26,340 |
20.12.24 21:15:27 | - | 26,330 |
20.12.24 21:15:14 | - | 26,340 |
20.12.24 21:15:08 | - | 26,330 |
20.12.24 21:15:06 | - | 26,340 |
20.12.24 21:15:05 | - | 26,330 |
20.12.24 21:14:34 | - | 26,340 |
20.12.24 21:14:31 | - | 26,340 |
20.12.24 21:14:30 | - | 26,340 |
20.12.24 21:14:26 | - | 26,340 |
20.12.24 21:14:21 | - | 26,340 |
20.12.24 21:14:20 | - | 26,340 |
20.12.24 21:14:19 | - | 26,350 |
20.12.24 21:14:18 | - | 26,340 |
20.12.24 21:14:17 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:16 | - | 26,340 |
20.12.24 21:14:12 | - | 26,350 |
20.12.24 21:14:02 | - | 26,340 |
20.12.24 21:13:57 | - | 26,340 |
20.12.24 21:13:56 | - | 26,340 |
20.12.24 21:13:53 | - | 26,340 |
20.12.24 21:13:41 | - | 26,330 |
20.12.24 21:13:32 | - | 26,350 |
20.12.24 21:13:15 | - | 26,360 |
20.12.24 21:12:59 | - | 26,350 |
20.12.24 21:11:41 | - | 26,340 |
20.12.24 21:11:37 | - | 26,360 |
20.12.24 21:11:34 | - | 26,350 |
20.12.24 21:11:32 | - | 26,350 |
20.12.24 21:11:27 | - | 26,360 |