WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:32 | - | 26,240 |
20.12.24 21:30:21 | - | 26,260 |
20.12.24 21:30:03 | - | 26,270 |
20.12.24 21:29:47 | - | 26,260 |
20.12.24 21:28:46 | - | 26,270 |
20.12.24 21:28:45 | - | 26,260 |
20.12.24 21:28:41 | - | 26,260 |
20.12.24 21:28:40 | - | 26,260 |
20.12.24 21:27:54 | - | 26,260 |
20.12.24 21:27:45 | - | 26,250 |
20.12.24 21:27:39 | - | 26,240 |
20.12.24 21:27:38 | - | 26,250 |
20.12.24 21:27:08 | - | 26,240 |
20.12.24 21:26:51 | - | 26,260 |
20.12.24 21:26:12 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:59 | - | 26,260 |
20.12.24 21:25:58 | - | 26,260 |
20.12.24 21:25:42 | - | 26,250 |
20.12.24 21:25:10 | - | 26,240 |
20.12.24 21:24:38 | - | 26,250 |
20.12.24 21:24:37 | - | 26,250 |
20.12.24 21:23:28 | - | 26,250 |
20.12.24 21:23:26 | - | 26,240 |
20.12.24 21:23:25 | - | 26,250 |
20.12.24 21:22:40 | - | 26,240 |
20.12.24 21:22:31 | - | 26,230 |
20.12.24 21:22:27 | - | 26,240 |
20.12.24 21:22:16 | - | 26,230 |
20.12.24 21:22:15 | - | 26,230 |
20.12.24 21:22:14 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:13 | - | 26,220 |
20.12.24 21:22:11 | - | 26,220 |
20.12.24 21:22:10 | - | 26,230 |
20.12.24 21:22:05 | - | 26,220 |
20.12.24 21:21:17 | - | 26,240 |
20.12.24 21:21:03 | - | 26,250 |
20.12.24 21:20:37 | - | 26,270 |
20.12.24 21:20:33 | - | 26,280 |
20.12.24 21:20:21 | - | 26,290 |
20.12.24 21:20:17 | - | 26,280 |
20.12.24 21:20:02 | - | 26,270 |
20.12.24 21:19:56 | - | 26,280 |
20.12.24 21:19:15 | - | 26,270 |
20.12.24 21:19:07 | - | 26,280 |
20.12.24 21:19:02 | - | 26,290 |