WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:36 | - | 26,310 |
20.12.24 21:51:24 | - | 26,300 |
20.12.24 21:51:21 | - | 26,310 |
20.12.24 21:51:07 | - | 26,330 |
20.12.24 21:51:02 | - | 26,340 |
20.12.24 21:50:50 | - | 26,350 |
20.12.24 21:49:42 | - | 26,360 |
20.12.24 21:49:36 | - | 26,350 |
20.12.24 21:49:31 | - | 26,360 |
20.12.24 21:49:03 | - | 26,370 |
20.12.24 21:48:57 | - | 26,380 |
20.12.24 21:48:48 | - | 26,390 |
20.12.24 21:48:30 | - | 26,400 |
20.12.24 21:48:18 | - | 26,390 |
20.12.24 21:47:54 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:50 | - | 26,390 |
20.12.24 21:47:44 | - | 26,400 |
20.12.24 21:47:29 | - | 26,410 |
20.12.24 21:47:10 | - | 26,420 |
20.12.24 21:46:52 | - | 26,410 |
20.12.24 21:46:39 | - | 26,400 |
20.12.24 21:46:17 | - | 26,390 |
20.12.24 21:45:21 | - | 26,380 |
20.12.24 21:45:16 | - | 26,370 |
20.12.24 21:45:13 | - | 26,380 |
20.12.24 21:45:11 | - | 26,390 |
20.12.24 21:45:10 | - | 26,390 |
20.12.24 21:44:28 | - | 26,380 |
20.12.24 21:43:35 | - | 26,370 |
20.12.24 21:43:17 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:57 | - | 26,350 |
20.12.24 21:42:44 | - | 26,370 |
20.12.24 21:42:43 | - | 26,380 |
20.12.24 21:42:35 | - | 26,400 |
20.12.24 21:41:52 | - | 26,390 |
20.12.24 21:41:43 | - | 26,380 |
20.12.24 21:41:42 | - | 26,390 |
20.12.24 21:40:49 | - | 26,380 |
20.12.24 21:40:46 | - | 26,390 |
20.12.24 21:40:45 | - | 26,400 |
20.12.24 21:40:16 | - | 26,410 |
20.12.24 21:40:13 | - | 26,400 |
20.12.24 21:40:10 | - | 26,390 |
20.12.24 21:39:36 | - | 26,380 |
20.12.24 21:39:20 | - | 26,390 |