WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:14 | - | 26,400 |
20.12.24 21:39:13 | - | 26,410 |
20.12.24 21:38:59 | - | 26,420 |
20.12.24 21:38:57 | - | 26,430 |
20.12.24 21:38:49 | - | 26,420 |
20.12.24 21:38:27 | - | 26,410 |
20.12.24 21:38:01 | - | 26,400 |
20.12.24 21:37:55 | - | 26,400 |
20.12.24 21:37:54 | - | 26,400 |
20.12.24 21:37:52 | - | 26,390 |
20.12.24 21:37:39 | - | 26,380 |
20.12.24 21:37:25 | - | 26,390 |
20.12.24 21:37:22 | - | 26,400 |
20.12.24 21:37:07 | - | 26,390 |
20.12.24 21:36:49 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:48 | - | 26,370 |
20.12.24 21:36:42 | - | 26,370 |
20.12.24 21:36:39 | - | 26,360 |
20.12.24 21:36:31 | - | 26,350 |
20.12.24 21:36:30 | - | 26,340 |
20.12.24 21:36:27 | - | 26,340 |
20.12.24 21:36:25 | - | 26,330 |
20.12.24 21:36:18 | - | 26,330 |
20.12.24 21:36:04 | - | 26,320 |
20.12.24 21:35:57 | - | 26,310 |
20.12.24 21:35:56 | - | 26,300 |
20.12.24 21:35:44 | - | 26,300 |
20.12.24 21:35:42 | - | 26,290 |
20.12.24 21:35:41 | - | 26,290 |
20.12.24 21:35:34 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:33 | - | 26,270 |
20.12.24 21:35:25 | - | 26,270 |
20.12.24 21:35:21 | - | 26,260 |
20.12.24 21:35:13 | - | 26,260 |
20.12.24 21:34:04 | - | 26,260 |
20.12.24 21:34:03 | - | 26,240 |
20.12.24 21:34:02 | - | 26,240 |
20.12.24 21:33:46 | - | 26,230 |
20.12.24 21:33:32 | - | 26,240 |
20.12.24 21:33:31 | - | 26,250 |
20.12.24 21:33:09 | - | 26,260 |
20.12.24 21:32:17 | - | 26,250 |
20.12.24 21:31:52 | - | 26,240 |
20.12.24 21:31:00 | - | 26,250 |
20.12.24 21:30:58 | - | 26,250 |