WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:14 | - | 30,270 |
17:50:14 | - | 30,270 |
17:50:13 | - | 30,260 |
17:50:13 | - | 30,260 |
17:50:13 | - | 30,260 |
17:50:13 | - | 30,260 |
17:50:13 | - | 30,260 |
17:50:06 | - | 30,270 |
17:50:06 | - | 30,270 |
17:50:06 | - | 30,270 |
17:49:54 | - | 30,260 |
17:49:54 | - | 30,260 |
17:49:34 | - | 30,250 |
17:49:24 | - | 30,260 |
17:49:24 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:00 | - | 30,250 |
17:48:58 | - | 30,250 |
17:48:57 | - | 30,250 |
17:48:56 | - | 30,250 |
17:48:49 | - | 30,270 |
17:48:13 | - | 30,260 |
17:48:04 | - | 30,250 |
17:46:57 | - | 30,260 |
17:46:17 | - | 30,270 |
17:45:15 | - | 30,280 |
17:45:10 | - | 30,270 |
17:44:04 | - | 30,260 |
17:43:04 | - | 30,250 |
17:42:30 | - | 30,260 |
17:42:14 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:08 | - | 30,270 |
17:41:28 | - | 30,280 |
17:40:25 | - | 30,270 |
17:40:14 | - | 30,280 |
17:39:42 | - | 30,270 |
17:39:12 | - | 30,260 |
17:39:09 | - | 30,240 |
17:38:58 | - | 30,240 |
17:38:58 | - | 30,240 |
17:38:08 | - | 30,250 |
17:38:01 | - | 30,260 |
17:38:00 | - | 30,250 |
17:37:43 | - | 30,250 |
17:36:51 | - | 30,240 |
17:36:31 | - | 30,230 |