WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:58 | - | 30,230 |
17:55:58 | - | 30,230 |
17:55:58 | - | 30,230 |
17:55:58 | - | 30,230 |
17:55:27 | - | 30,220 |
17:55:04 | - | 30,230 |
17:54:41 | - | 30,240 |
17:54:05 | - | 30,230 |
17:52:17 | - | 30,220 |
17:52:16 | - | 30,210 |
17:52:12 | - | 30,200 |
17:52:10 | - | 30,190 |
17:52:07 | - | 30,190 |
17:52:05 | - | 30,190 |
17:52:02 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:01 | - | 30,200 |
17:51:51 | - | 30,220 |
17:50:54 | - | 30,240 |
17:50:54 | - | 30,240 |
17:50:29 | - | 30,250 |
17:50:22 | - | 30,260 |
17:50:14 | - | 30,270 |
17:50:14 | - | 30,270 |
17:50:13 | - | 30,260 |
17:50:13 | - | 30,260 |
17:50:13 | - | 30,260 |
17:50:13 | - | 30,260 |
17:50:13 | - | 30,260 |
17:50:06 | - | 30,270 |
17:50:06 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:06 | - | 30,270 |
17:49:54 | - | 30,260 |
17:49:54 | - | 30,260 |
17:49:34 | - | 30,250 |
17:49:24 | - | 30,260 |
17:49:24 | - | 30,260 |
17:49:00 | - | 30,250 |
17:48:58 | - | 30,250 |
17:48:57 | - | 30,250 |
17:48:56 | - | 30,250 |
17:48:49 | - | 30,270 |
17:48:13 | - | 30,260 |
17:48:04 | - | 30,250 |
17:46:57 | - | 30,260 |
17:46:17 | - | 30,270 |