WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:25 | - | 30,250 |
16:17:51 | - | 30,240 |
16:16:58 | - | 30,230 |
16:16:19 | - | 30,230 |
16:15:24 | - | 30,210 |
16:14:41 | - | 30,210 |
16:14:34 | - | 30,220 |
16:13:58 | - | 30,240 |
16:13:41 | - | 30,240 |
16:12:42 | - | 30,250 |
16:12:18 | - | 30,260 |
16:11:43 | - | 30,280 |
16:11:18 | - | 30,300 |
16:10:16 | - | 30,280 |
16:09:02 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:40 | - | 30,290 |
16:08:15 | - | 30,270 |
16:07:17 | - | 30,280 |
16:06:06 | - | 30,290 |
16:05:52 | - | 30,300 |
16:05:32 | - | 30,320 |
16:04:39 | - | 30,300 |
16:04:38 | - | 30,290 |
16:04:38 | - | 30,290 |
16:04:38 | - | 30,290 |
16:04:38 | - | 30,290 |
16:04:01 | - | 30,290 |
16:03:04 | - | 30,300 |
16:02:18 | - | 30,260 |
16:01:28 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | - | 30,250 |
15:59:46 | - | 30,300 |
15:59:09 | - | 30,280 |
15:58:47 | - | 30,210 |
15:58:06 | - | 30,210 |
15:57:10 | - | 30,220 |
15:56:53 | - | 30,200 |
15:56:02 | - | 30,210 |
15:55:34 | - | 30,230 |
15:54:57 | - | 30,230 |
15:54:27 | - | 30,210 |
15:53:59 | - | 30,230 |
15:53:59 | - | 30,230 |
15:53:59 | - | 30,230 |
15:53:59 | - | 30,230 |