WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | - | 30,190 |
17:29:06 | - | 30,180 |
17:28:15 | - | 30,180 |
17:27:49 | - | 30,170 |
17:27:37 | - | 30,180 |
17:26:50 | - | 30,180 |
17:26:23 | - | 30,170 |
17:23:08 | - | 30,150 |
17:22:16 | - | 30,160 |
17:19:07 | - | 30,180 |
17:17:14 | - | 30,190 |
17:16:48 | - | 30,200 |
17:16:28 | - | 30,190 |
17:16:17 | - | 30,180 |
17:15:38 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | - | 30,190 |
17:14:23 | - | 30,190 |
17:14:23 | - | 30,190 |
17:13:52 | - | 30,190 |
17:13:24 | - | 30,180 |
17:13:03 | - | 30,180 |
17:11:49 | - | 30,190 |
17:11:03 | - | 30,180 |
17:10:33 | - | 30,190 |
17:10:02 | - | 30,180 |
17:09:25 | - | 30,190 |
17:09:15 | - | 30,180 |
17:08:12 | - | 30,190 |
17:07:48 | - | 30,190 |
17:06:40 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | - | 30,170 |
17:05:45 | - | 30,160 |
17:05:11 | - | 30,160 |
17:04:35 | - | 30,180 |
17:02:57 | - | 30,190 |
17:02:27 | - | 30,190 |
17:01:48 | - | 30,180 |
17:01:08 | - | 30,190 |
17:00:17 | - | 30,210 |
17:00:09 | - | 30,200 |
16:59:31 | - | 30,210 |
16:57:15 | - | 30,200 |
16:56:17 | - | 30,200 |
16:55:45 | - | 30,180 |
16:55:42 | - | 30,170 |