WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | - | 26,370 |
08:00:17 | - | 26,370 |
08:00:16 | - | 26,360 |
08:00:15 | - | 26,360 |
08:00:13 | - | 26,350 |
08:00:12 | - | 26,350 |
08:00:10 | - | 26,270 |
08:00:02 | - | 26,320 |
20.12.24 21:59:58 | - | 26,340 |
20.12.24 21:59:53 | - | 26,340 |
20.12.24 21:59:34 | - | 26,340 |
20.12.24 21:59:30 | - | 26,330 |
20.12.24 21:59:25 | - | 26,340 |
20.12.24 21:59:23 | - | 26,330 |
20.12.24 21:59:20 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | - | 26,330 |
20.12.24 21:59:06 | - | 26,310 |
20.12.24 21:59:04 | - | 26,310 |
20.12.24 21:59:02 | - | 26,310 |
20.12.24 21:58:33 | - | 26,310 |
20.12.24 21:58:32 | - | 26,300 |
20.12.24 21:58:12 | - | 26,310 |
20.12.24 21:57:55 | - | 26,320 |
20.12.24 21:57:52 | - | 26,310 |
20.12.24 21:57:16 | - | 26,300 |
20.12.24 21:57:02 | - | 26,310 |
20.12.24 21:56:45 | - | 26,320 |
20.12.24 21:56:24 | - | 26,310 |
20.12.24 21:56:23 | - | 26,300 |
20.12.24 21:56:20 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:17 | - | 26,290 |
20.12.24 21:56:13 | - | 26,300 |
20.12.24 21:56:06 | - | 26,290 |
20.12.24 21:56:03 | - | 26,280 |
20.12.24 21:55:57 | - | 26,290 |
20.12.24 21:55:41 | - | 26,310 |
20.12.24 21:55:24 | - | 26,300 |
20.12.24 21:55:20 | - | 26,310 |
20.12.24 21:55:13 | - | 26,320 |
20.12.24 21:55:07 | - | 26,330 |
20.12.24 21:55:01 | - | 26,340 |
20.12.24 21:54:50 | - | 26,350 |
20.12.24 21:54:32 | - | 26,340 |
20.12.24 21:54:24 | - | 26,330 |
20.12.24 21:53:58 | - | 26,320 |