WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:57 | - | 26,520 |
15:33:49 | - | 26,520 |
15:33:30 | - | 26,510 |
15:33:03 | - | 26,510 |
15:33:01 | - | 26,510 |
15:32:59 | - | 26,470 |
15:32:53 | - | 26,480 |
15:32:52 | - | 26,520 |
15:32:44 | - | 26,500 |
15:32:43 | - | 26,480 |
15:32:41 | - | 26,490 |
15:32:39 | - | 26,500 |
15:32:35 | - | 26,510 |
15:32:32 | - | 26,500 |
15:32:31 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | - | 26,500 |
15:32:28 | - | 26,480 |
15:32:24 | - | 26,480 |
15:32:17 | - | 26,460 |
15:32:14 | - | 26,460 |
15:32:09 | - | 26,460 |
15:32:06 | - | 26,450 |
15:32:03 | - | 26,420 |
15:32:02 | - | 26,410 |
15:31:59 | - | 26,400 |
15:31:53 | - | 26,410 |
15:31:51 | - | 26,370 |
15:31:48 | - | 26,350 |
15:31:44 | - | 26,320 |
15:31:42 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | - | 26,320 |
15:31:21 | - | 26,320 |
15:31:18 | - | 26,320 |
15:31:16 | - | 26,330 |
15:31:15 | - | 26,320 |
15:31:13 | - | 26,320 |
15:31:09 | - | 26,320 |
15:31:06 | - | 26,330 |
15:31:02 | - | 26,350 |
15:30:59 | - | 26,350 |
15:30:54 | - | 26,350 |
15:30:52 | - | 26,360 |
15:30:47 | - | 26,410 |
15:30:45 | - | 26,410 |
15:30:39 | - | 26,410 |