WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:59 | - | 26,260 |
20.12.24 21:25:58 | - | 26,260 |
20.12.24 21:25:42 | - | 26,250 |
20.12.24 21:25:10 | - | 26,240 |
20.12.24 21:24:38 | - | 26,250 |
20.12.24 21:24:37 | - | 26,250 |
20.12.24 21:23:28 | - | 26,250 |
20.12.24 21:23:26 | - | 26,240 |
20.12.24 21:23:25 | - | 26,250 |
20.12.24 21:22:40 | - | 26,240 |
20.12.24 21:22:31 | - | 26,230 |
20.12.24 21:22:27 | - | 26,240 |
20.12.24 21:22:16 | - | 26,230 |
20.12.24 21:22:15 | - | 26,230 |
20.12.24 21:22:14 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:13 | - | 26,220 |
20.12.24 21:22:11 | - | 26,220 |
20.12.24 21:22:10 | - | 26,230 |
20.12.24 21:22:05 | - | 26,220 |
20.12.24 21:21:17 | - | 26,240 |
20.12.24 21:21:03 | - | 26,250 |
20.12.24 21:20:37 | - | 26,270 |
20.12.24 21:20:33 | - | 26,280 |
20.12.24 21:20:21 | - | 26,290 |
20.12.24 21:20:17 | - | 26,280 |
20.12.24 21:20:02 | - | 26,270 |
20.12.24 21:19:56 | - | 26,280 |
20.12.24 21:19:15 | - | 26,270 |
20.12.24 21:19:07 | - | 26,280 |
20.12.24 21:19:02 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:21 | - | 26,300 |
20.12.24 21:17:52 | - | 26,290 |
20.12.24 21:17:36 | - | 26,300 |
20.12.24 21:17:34 | - | 26,300 |
20.12.24 21:17:07 | - | 26,290 |
20.12.24 21:16:08 | - | 26,310 |
20.12.24 21:16:05 | - | 26,320 |
20.12.24 21:16:02 | - | 26,310 |
20.12.24 21:16:00 | - | 26,300 |
20.12.24 21:15:43 | - | 26,310 |
20.12.24 21:15:42 | - | 26,330 |
20.12.24 21:15:40 | - | 26,340 |
20.12.24 21:15:36 | - | 26,330 |
20.12.24 21:15:33 | - | 26,340 |
20.12.24 21:15:30 | - | 26,330 |