WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:21 | - | 30,180 |
16:54:54 | - | 30,200 |
16:53:25 | - | 30,190 |
16:52:26 | - | 30,180 |
16:51:49 | - | 30,180 |
16:51:25 | - | 30,170 |
16:51:01 | - | 30,160 |
16:50:41 | - | 30,160 |
16:49:03 | - | 30,140 |
16:48:46 | - | 30,130 |
16:48:33 | - | 30,140 |
16:47:27 | - | 30,150 |
16:47:09 | - | 30,160 |
16:46:34 | - | 30,160 |
16:45:05 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:51 | - | 30,180 |
16:44:41 | - | 30,170 |
16:41:49 | - | 30,170 |
16:40:46 | - | 30,190 |
16:39:02 | - | 30,200 |
16:38:13 | - | 30,190 |
16:37:30 | - | 30,190 |
16:36:04 | - | 30,180 |
16:35:09 | - | 30,180 |
16:34:21 | - | 30,190 |
16:34:04 | - | 30,210 |
16:33:25 | - | 30,220 |
16:32:39 | - | 30,200 |
16:32:04 | - | 30,200 |
16:31:22 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:47 | - | 30,190 |
16:29:33 | - | 30,200 |
16:28:31 | - | 30,200 |
16:28:17 | - | 30,190 |
16:28:02 | - | 30,190 |
16:26:39 | - | 30,190 |
16:26:22 | - | 30,180 |
16:25:47 | - | 30,180 |
16:24:33 | - | 30,180 |
16:24:02 | - | 30,190 |
16:22:59 | - | 30,200 |
16:22:11 | - | 30,210 |
16:21:57 | - | 30,220 |
16:20:01 | - | 30,250 |
16:19:41 | - | 30,250 |