WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:15 | - | 29,930 |
04.10.24 18:17:03 | - | 29,920 |
04.10.24 18:16:49 | - | 29,910 |
04.10.24 18:16:47 | - | 29,920 |
04.10.24 18:16:33 | - | 29,910 |
04.10.24 18:16:12 | - | 29,920 |
04.10.24 18:14:52 | - | 29,910 |
04.10.24 18:14:27 | - | 29,900 |
04.10.24 18:13:39 | - | 29,910 |
04.10.24 18:13:38 | - | 29,920 |
04.10.24 18:13:12 | - | 29,930 |
04.10.24 18:12:06 | - | 29,920 |
04.10.24 18:11:39 | - | 29,910 |
04.10.24 18:11:34 | - | 29,920 |
04.10.24 18:11:30 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:30 | - | 29,910 |
04.10.24 18:11:30 | - | 29,910 |
04.10.24 18:11:29 | - | 29,910 |
04.10.24 18:11:29 | - | 29,910 |
04.10.24 18:11:29 | - | 29,910 |
04.10.24 18:11:17 | - | 29,880 |
04.10.24 18:10:38 | - | 29,870 |
04.10.24 18:10:09 | - | 29,890 |
04.10.24 18:10:09 | - | 29,890 |
04.10.24 18:10:09 | - | 29,890 |
04.10.24 18:10:09 | - | 29,890 |
04.10.24 18:10:09 | - | 29,890 |
04.10.24 18:09:41 | - | 29,880 |
04.10.24 18:09:12 | - | 29,900 |
04.10.24 18:09:06 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:38 | - | 29,920 |
04.10.24 18:06:52 | - | 29,950 |
04.10.24 18:05:51 | - | 29,960 |
04.10.24 18:03:01 | - | 29,950 |
04.10.24 18:02:38 | - | 29,950 |
04.10.24 18:01:59 | - | 29,960 |
04.10.24 18:01:28 | - | 29,920 |
04.10.24 18:01:26 | - | 29,910 |
04.10.24 18:01:21 | - | 29,900 |
04.10.24 18:00:46 | - | 29,910 |
04.10.24 18:00:20 | - | 29,900 |
04.10.24 17:59:33 | - | 29,890 |
04.10.24 17:59:32 | - | 29,890 |
04.10.24 17:59:28 | - | 29,880 |
04.10.24 17:59:07 | - | 29,880 |