WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:18 | - | 30,040 |
04.10.24 18:53:56 | - | 30,060 |
04.10.24 18:53:55 | - | 30,060 |
04.10.24 18:52:24 | - | 30,060 |
04.10.24 18:51:55 | - | 30,040 |
04.10.24 18:51:14 | - | 30,020 |
04.10.24 18:51:06 | - | 30,030 |
04.10.24 18:50:56 | - | 30,040 |
04.10.24 18:50:55 | - | 30,030 |
04.10.24 18:50:31 | - | 30,040 |
04.10.24 18:50:30 | - | 30,030 |
04.10.24 18:50:20 | - | 30,040 |
04.10.24 18:50:18 | - | 30,030 |
04.10.24 18:50:07 | - | 30,040 |
04.10.24 18:49:59 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:32 | - | 30,030 |
04.10.24 18:49:29 | - | 30,020 |
04.10.24 18:49:28 | - | 30,030 |
04.10.24 18:48:43 | - | 30,020 |
04.10.24 18:48:43 | - | 30,020 |
04.10.24 18:47:43 | - | 30,010 |
04.10.24 18:47:30 | - | 30,020 |
04.10.24 18:47:27 | - | 30,010 |
04.10.24 18:47:20 | - | 30,020 |
04.10.24 18:47:00 | - | 30,010 |
04.10.24 18:46:54 | - | 30,020 |
04.10.24 18:46:38 | - | 30,010 |
04.10.24 18:46:34 | - | 30,000 |
04.10.24 18:46:10 | - | 29,990 |
04.10.24 18:45:43 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:20 | - | 29,970 |
04.10.24 18:45:19 | - | 29,980 |
04.10.24 18:45:19 | - | 29,980 |
04.10.24 18:45:19 | - | 29,980 |
04.10.24 18:45:19 | - | 29,980 |
04.10.24 18:45:18 | - | 29,970 |
04.10.24 18:45:17 | - | 29,980 |
04.10.24 18:45:13 | - | 29,970 |
04.10.24 18:44:50 | - | 29,980 |
04.10.24 18:44:50 | - | 29,980 |
04.10.24 18:44:42 | - | 29,990 |
04.10.24 18:44:42 | - | 29,990 |
04.10.24 18:44:42 | - | 29,990 |
04.10.24 18:44:12 | - | 29,980 |
04.10.24 18:43:32 | - | 29,990 |