WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:52 | - | 29,890 |
04.10.24 18:31:52 | - | 29,890 |
04.10.24 18:31:52 | - | 29,890 |
04.10.24 18:31:52 | - | 29,890 |
04.10.24 18:31:52 | - | 29,890 |
04.10.24 18:31:52 | - | 29,890 |
04.10.24 18:31:52 | - | 29,890 |
04.10.24 18:31:52 | - | 29,890 |
04.10.24 18:31:50 | - | 29,880 |
04.10.24 18:31:15 | - | 29,870 |
04.10.24 18:30:56 | - | 29,880 |
04.10.24 18:28:35 | - | 29,870 |
04.10.24 18:28:22 | - | 29,860 |
04.10.24 18:26:22 | - | 29,870 |
04.10.24 18:24:04 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:59 | - | 29,890 |
04.10.24 18:23:36 | - | 29,900 |
04.10.24 18:23:36 | - | 29,900 |
04.10.24 18:23:24 | - | 29,860 |
04.10.24 18:23:21 | - | 29,860 |
04.10.24 18:23:13 | - | 29,870 |
04.10.24 18:23:01 | - | 29,870 |
04.10.24 18:22:51 | - | 29,860 |
04.10.24 18:22:27 | - | 29,880 |
04.10.24 18:22:20 | - | 29,880 |
04.10.24 18:22:11 | - | 29,870 |
04.10.24 18:21:22 | - | 29,890 |
04.10.24 18:21:01 | - | 29,900 |
04.10.24 18:20:46 | - | 29,910 |
04.10.24 18:20:22 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:21 | - | 29,900 |
04.10.24 18:20:07 | - | 29,890 |
04.10.24 18:20:07 | - | 29,890 |
04.10.24 18:20:07 | - | 29,890 |
04.10.24 18:20:07 | - | 29,890 |
04.10.24 18:20:07 | - | 29,890 |
04.10.24 18:20:07 | - | 29,890 |
04.10.24 18:20:02 | - | 29,910 |
04.10.24 18:19:09 | - | 29,900 |
04.10.24 18:19:04 | - | 29,910 |
04.10.24 18:19:04 | - | 29,910 |
04.10.24 18:19:04 | - | 29,910 |
04.10.24 18:18:37 | - | 29,900 |
04.10.24 18:18:16 | - | 29,910 |
04.10.24 18:17:17 | - | 29,930 |