WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:35 | - | 29,650 |
04.10.24 17:24:49 | - | 29,630 |
04.10.24 17:23:45 | - | 29,610 |
04.10.24 17:23:07 | - | 29,610 |
04.10.24 17:22:31 | - | 29,620 |
04.10.24 17:22:31 | - | 29,620 |
04.10.24 17:21:44 | - | 29,650 |
04.10.24 17:20:32 | - | 29,650 |
04.10.24 17:18:10 | - | 29,680 |
04.10.24 17:17:09 | - | 29,660 |
04.10.24 17:16:35 | - | 29,640 |
04.10.24 17:15:28 | - | 29,650 |
04.10.24 17:15:03 | - | 29,660 |
04.10.24 17:14:30 | - | 29,680 |
04.10.24 17:13:25 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:40 | - | 29,700 |
04.10.24 17:10:14 | - | 29,700 |
04.10.24 17:09:57 | - | 29,690 |
04.10.24 17:09:29 | - | 29,710 |
04.10.24 17:08:03 | - | 29,720 |
04.10.24 17:06:58 | - | 29,720 |
04.10.24 17:06:13 | - | 29,720 |
04.10.24 17:05:41 | - | 29,720 |
04.10.24 17:04:33 | - | 29,700 |
04.10.24 17:03:53 | - | 29,690 |
04.10.24 17:03:22 | - | 29,700 |
04.10.24 17:03:22 | - | 29,700 |
04.10.24 17:03:22 | - | 29,700 |
04.10.24 17:03:22 | - | 29,700 |
04.10.24 17:03:22 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:22 | - | 29,700 |
04.10.24 17:03:22 | - | 29,700 |
04.10.24 17:03:22 | - | 29,700 |
04.10.24 17:02:06 | - | 29,690 |
04.10.24 17:00:30 | - | 29,680 |
04.10.24 16:58:47 | - | 29,660 |
04.10.24 16:57:47 | - | 29,660 |
04.10.24 16:57:00 | - | 29,660 |
04.10.24 16:56:25 | - | 29,650 |
04.10.24 16:55:11 | - | 29,640 |
04.10.24 16:53:30 | - | 29,640 |
04.10.24 16:53:00 | - | 29,630 |
04.10.24 16:51:46 | - | 29,610 |
04.10.24 16:50:41 | - | 29,640 |
04.10.24 16:49:56 | - | 29,610 |