WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:23 | - | 29,590 |
04.10.24 16:47:25 | - | 29,580 |
04.10.24 16:46:10 | - | 29,590 |
04.10.24 16:45:51 | - | 29,560 |
04.10.24 16:44:44 | - | 29,600 |
04.10.24 16:43:21 | - | 29,600 |
04.10.24 16:42:17 | - | 29,620 |
04.10.24 16:41:24 | - | 29,630 |
04.10.24 16:40:41 | - | 29,600 |
04.10.24 16:39:27 | - | 29,600 |
04.10.24 16:38:35 | - | 29,630 |
04.10.24 16:37:27 | - | 29,620 |
04.10.24 16:35:45 | - | 29,640 |
04.10.24 16:35:14 | - | 29,630 |
04.10.24 16:34:03 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:10 | - | 29,650 |
04.10.24 16:32:16 | - | 29,690 |
04.10.24 16:30:13 | - | 29,700 |
04.10.24 16:28:41 | - | 29,710 |
04.10.24 16:27:33 | - | 29,730 |
04.10.24 16:26:14 | - | 29,740 |
04.10.24 16:25:43 | - | 29,750 |
04.10.24 16:24:44 | - | 29,720 |
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:23:56 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:23:56 | - | 29,770 |
04.10.24 16:22:40 | - | 29,820 |
04.10.24 16:21:38 | - | 29,840 |
04.10.24 16:20:49 | - | 29,870 |
04.10.24 16:19:59 | - | 29,930 |
04.10.24 16:18:47 | - | 29,960 |
04.10.24 16:17:35 | - | 29,980 |
04.10.24 16:16:21 | - | 29,920 |
04.10.24 16:15:12 | - | 29,910 |
04.10.24 16:13:59 | - | 29,910 |
04.10.24 16:13:14 | - | 29,900 |
04.10.24 16:12:33 | - | 29,890 |
04.10.24 16:11:33 | - | 29,890 |