WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 29,850 |
04.10.24 17:40:18 | - | 29,850 |
04.10.24 17:40:18 | - | 29,850 |
04.10.24 17:40:18 | - | 29,850 |
04.10.24 17:40:18 | - | 29,850 |
04.10.24 17:40:18 | - | 29,850 |
04.10.24 17:40:18 | - | 29,850 |
04.10.24 17:40:18 | - | 29,850 |
04.10.24 17:39:26 | - | 29,810 |
04.10.24 17:39:04 | - | 29,800 |
04.10.24 17:38:43 | - | 29,810 |
04.10.24 17:38:23 | - | 29,800 |
04.10.24 17:37:58 | - | 29,790 |
04.10.24 17:36:35 | - | 29,780 |
04.10.24 17:36:13 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:55 | - | 29,750 |
04.10.24 17:35:26 | - | 29,740 |
04.10.24 17:34:57 | - | 29,740 |
04.10.24 17:34:31 | - | 29,750 |
04.10.24 17:32:48 | - | 29,740 |
04.10.24 17:32:41 | - | 29,730 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:30 | - | 29,720 |
04.10.24 17:32:17 | - | 29,690 |
04.10.24 17:30:58 | - | 29,710 |
04.10.24 17:30:50 | - | 29,720 |
04.10.24 17:30:12 | - | 29,730 |
04.10.24 17:29:05 | - | 29,720 |
04.10.24 17:28:50 | - | 29,720 |
04.10.24 17:27:52 | - | 29,700 |
04.10.24 17:26:59 | - | 29,690 |
04.10.24 17:26:15 | - | 29,670 |