WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:41 | - | 29,890 |
04.10.24 17:57:53 | - | 29,910 |
04.10.24 17:57:13 | - | 29,920 |
04.10.24 17:56:03 | - | 29,900 |
04.10.24 17:55:30 | - | 29,920 |
04.10.24 17:54:12 | - | 29,910 |
04.10.24 17:53:54 | - | 29,920 |
04.10.24 17:53:29 | - | 29,910 |
04.10.24 17:53:19 | - | 29,900 |
04.10.24 17:53:08 | - | 29,890 |
04.10.24 17:52:59 | - | 29,880 |
04.10.24 17:52:54 | - | 29,890 |
04.10.24 17:52:52 | - | 29,880 |
04.10.24 17:52:47 | - | 29,890 |
04.10.24 17:52:47 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:38 | - | 29,880 |
04.10.24 17:52:15 | - | 29,870 |
04.10.24 17:52:01 | - | 29,880 |
04.10.24 17:51:43 | - | 29,860 |
04.10.24 17:51:32 | - | 29,860 |
04.10.24 17:51:10 | - | 29,850 |
04.10.24 17:50:46 | - | 29,850 |
04.10.24 17:50:21 | - | 29,840 |
04.10.24 17:50:19 | - | 29,850 |
04.10.24 17:50:14 | - | 29,840 |
04.10.24 17:50:07 | - | 29,850 |
04.10.24 17:49:42 | - | 29,840 |
04.10.24 17:49:07 | - | 29,830 |
04.10.24 17:48:56 | - | 29,840 |
04.10.24 17:48:33 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:38 | - | 29,840 |
04.10.24 17:47:31 | - | 29,840 |
04.10.24 17:47:31 | - | 29,840 |
04.10.24 17:46:09 | - | 29,830 |
04.10.24 17:44:27 | - | 29,820 |
04.10.24 17:44:07 | - | 29,810 |
04.10.24 17:43:55 | - | 29,820 |
04.10.24 17:43:55 | - | 29,820 |
04.10.24 17:43:55 | - | 29,820 |
04.10.24 17:43:55 | - | 29,820 |
04.10.24 17:43:48 | - | 29,830 |
04.10.24 17:43:37 | - | 29,820 |
04.10.24 17:43:28 | - | 29,830 |
04.10.24 17:42:07 | - | 29,830 |
04.10.24 17:40:32 | - | 29,820 |