WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:55 | - | 30,040 |
04.10.24 19:24:01 | - | 30,050 |
04.10.24 19:23:03 | - | 30,060 |
04.10.24 19:23:01 | - | 30,070 |
04.10.24 19:23:01 | - | 30,070 |
04.10.24 19:18:50 | - | 30,060 |
04.10.24 19:18:29 | - | 30,070 |
04.10.24 19:18:29 | - | 30,070 |
04.10.24 19:18:28 | - | 30,060 |
04.10.24 19:17:24 | - | 30,050 |
04.10.24 19:12:03 | - | 30,070 |
04.10.24 19:10:13 | - | 30,080 |
04.10.24 19:10:13 | - | 30,080 |
04.10.24 19:10:11 | - | 30,090 |
04.10.24 19:10:10 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:06 | - | 30,080 |
04.10.24 19:09:25 | - | 30,090 |
04.10.24 19:09:22 | - | 30,090 |
04.10.24 19:09:10 | - | 30,080 |
04.10.24 19:09:09 | - | 30,080 |
04.10.24 19:08:09 | - | 30,050 |
04.10.24 19:08:09 | - | 30,050 |
04.10.24 19:07:31 | - | 30,060 |
04.10.24 19:05:25 | - | 30,050 |
04.10.24 19:05:25 | - | 30,050 |
04.10.24 19:05:05 | - | 30,040 |
04.10.24 19:04:55 | - | 30,050 |
04.10.24 19:04:49 | - | 30,040 |
04.10.24 19:04:48 | - | 30,050 |
04.10.24 19:04:40 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:40 | - | 30,040 |
04.10.24 19:04:40 | - | 30,040 |
04.10.24 19:04:40 | - | 30,040 |
04.10.24 19:03:53 | - | 30,050 |
04.10.24 19:03:52 | - | 30,050 |
04.10.24 19:02:57 | - | 30,040 |
04.10.24 19:02:26 | - | 30,050 |
04.10.24 19:02:01 | - | 30,050 |
04.10.24 19:02:01 | - | 30,050 |
04.10.24 19:01:42 | - | 30,040 |
04.10.24 19:01:41 | - | 30,040 |
04.10.24 19:01:41 | - | 30,040 |
04.10.24 19:00:10 | - | 30,030 |
04.10.24 18:57:08 | - | 30,040 |
04.10.24 18:54:28 | - | 30,050 |