WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:13 | - | 29,960 |
04.10.24 20:18:46 | - | 29,970 |
04.10.24 20:18:45 | - | 29,970 |
04.10.24 20:18:42 | - | 29,980 |
04.10.24 20:18:07 | - | 29,970 |
04.10.24 20:17:23 | - | 29,960 |
04.10.24 20:15:14 | - | 29,950 |
04.10.24 20:15:09 | - | 29,960 |
04.10.24 20:14:19 | - | 29,970 |
04.10.24 20:14:11 | - | 29,960 |
04.10.24 20:13:44 | - | 29,970 |
04.10.24 20:13:38 | - | 29,980 |
04.10.24 20:13:24 | - | 29,970 |
04.10.24 20:13:23 | - | 29,980 |
04.10.24 20:12:01 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:53 | - | 29,960 |
04.10.24 20:11:52 | - | 29,960 |
04.10.24 20:11:45 | - | 29,940 |
04.10.24 20:11:44 | - | 29,940 |
04.10.24 20:11:21 | - | 29,930 |
04.10.24 20:05:04 | - | 29,940 |
04.10.24 20:03:34 | - | 29,950 |
04.10.24 20:03:30 | - | 29,930 |
04.10.24 20:03:23 | - | 29,940 |
04.10.24 20:02:45 | - | 29,930 |
04.10.24 20:02:45 | - | 29,930 |
04.10.24 20:02:34 | - | 29,940 |
04.10.24 20:02:22 | - | 29,950 |
04.10.24 20:01:23 | - | 29,960 |
04.10.24 20:01:23 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:23 | - | 29,960 |
04.10.24 20:01:07 | - | 29,970 |
04.10.24 20:01:06 | - | 29,970 |
04.10.24 20:00:42 | - | 29,960 |
04.10.24 20:00:42 | - | 29,960 |
04.10.24 20:00:28 | - | 29,970 |
04.10.24 19:59:59 | - | 29,960 |
04.10.24 19:59:37 | - | 29,970 |
04.10.24 19:59:36 | - | 29,970 |
04.10.24 19:59:29 | - | 29,960 |
04.10.24 19:59:17 | - | 29,950 |
04.10.24 19:59:07 | - | 29,970 |
04.10.24 19:59:06 | - | 29,980 |
04.10.24 19:59:05 | - | 29,970 |
04.10.24 19:59:04 | - | 29,980 |