WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:43 | - | 30,000 |
04.10.24 20:34:36 | - | 30,000 |
04.10.24 20:34:22 | - | 29,990 |
04.10.24 20:34:22 | - | 29,990 |
04.10.24 20:34:22 | - | 29,990 |
04.10.24 20:34:15 | - | 29,990 |
04.10.24 20:34:15 | - | 29,990 |
04.10.24 20:33:43 | - | 29,980 |
04.10.24 20:32:03 | - | 29,970 |
04.10.24 20:31:21 | - | 29,980 |
04.10.24 20:31:21 | - | 29,980 |
04.10.24 20:29:43 | - | 29,990 |
04.10.24 20:29:43 | - | 29,990 |
04.10.24 20:28:24 | - | 30,010 |
04.10.24 20:27:15 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:15 | - | 30,010 |
04.10.24 20:25:01 | - | 30,000 |
04.10.24 20:22:44 | - | 29,990 |
04.10.24 20:22:44 | - | 29,990 |
04.10.24 20:22:44 | - | 29,990 |
04.10.24 20:22:44 | - | 29,990 |
04.10.24 20:22:43 | - | 30,000 |
04.10.24 20:22:35 | - | 29,990 |
04.10.24 20:22:08 | - | 29,980 |
04.10.24 20:22:07 | - | 29,980 |
04.10.24 20:21:50 | - | 29,970 |
04.10.24 20:21:31 | - | 29,980 |
04.10.24 20:21:31 | - | 29,980 |
04.10.24 20:20:57 | - | 29,990 |
04.10.24 20:20:40 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:36 | - | 29,990 |
04.10.24 20:20:28 | - | 29,980 |
04.10.24 20:20:26 | - | 29,970 |
04.10.24 20:20:23 | - | 29,980 |
04.10.24 20:20:23 | - | 29,980 |
04.10.24 20:20:20 | - | 29,970 |
04.10.24 20:20:19 | - | 29,980 |
04.10.24 20:20:18 | - | 29,970 |
04.10.24 20:20:17 | - | 29,980 |
04.10.24 20:20:16 | - | 29,970 |
04.10.24 20:20:15 | - | 29,980 |
04.10.24 20:20:14 | - | 29,970 |
04.10.24 20:20:14 | - | 29,970 |
04.10.24 20:20:13 | - | 29,980 |
04.10.24 20:19:37 | - | 29,970 |