WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:12 | - | 29,990 |
04.10.24 21:50:01 | - | 30,000 |
04.10.24 21:49:30 | - | 29,990 |
04.10.24 21:49:30 | - | 29,990 |
04.10.24 21:49:26 | - | 30,000 |
04.10.24 21:48:46 | - | 30,000 |
04.10.24 21:48:05 | - | 29,990 |
04.10.24 21:47:43 | - | 29,980 |
04.10.24 21:47:38 | - | 29,970 |
04.10.24 21:47:38 | - | 29,970 |
04.10.24 21:47:32 | - | 29,980 |
04.10.24 21:47:21 | - | 29,970 |
04.10.24 21:47:21 | - | 29,970 |
04.10.24 21:47:13 | - | 29,980 |
04.10.24 21:46:45 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | - | 30,000 |
04.10.24 21:45:38 | - | 30,010 |
04.10.24 21:45:34 | - | 30,020 |
04.10.24 21:44:42 | - | 30,030 |
04.10.24 21:44:42 | - | 30,030 |
04.10.24 21:41:27 | - | 30,020 |
04.10.24 21:41:27 | - | 30,020 |
04.10.24 21:41:08 | - | 30,010 |
04.10.24 21:40:21 | - | 30,020 |
04.10.24 21:38:28 | - | 30,010 |
04.10.24 21:38:26 | - | 30,020 |
04.10.24 21:37:31 | - | 30,010 |
04.10.24 21:37:30 | - | 30,010 |
04.10.24 21:36:46 | - | 30,000 |
04.10.24 21:35:25 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:11 | - | 30,010 |
04.10.24 21:34:50 | - | 30,020 |
04.10.24 21:34:12 | - | 30,010 |
04.10.24 21:32:17 | - | 30,000 |
04.10.24 21:31:00 | - | 29,990 |
04.10.24 21:30:39 | - | 30,000 |
04.10.24 21:30:09 | - | 29,990 |
04.10.24 21:29:59 | - | 30,000 |
04.10.24 21:29:59 | - | 30,000 |
04.10.24 21:29:59 | - | 30,000 |
04.10.24 21:28:35 | - | 30,010 |
04.10.24 21:28:34 | - | 30,010 |
04.10.24 21:27:41 | - | 30,000 |
04.10.24 21:27:31 | - | 30,000 |
04.10.24 21:26:57 | - | 29,990 |