WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:41 | - | 30,000 |
04.10.24 21:26:24 | - | 30,010 |
04.10.24 21:26:24 | - | 30,010 |
04.10.24 21:26:24 | - | 30,010 |
04.10.24 21:26:24 | - | 30,010 |
04.10.24 21:26:24 | - | 30,010 |
04.10.24 21:26:15 | - | 30,020 |
04.10.24 21:26:03 | - | 30,030 |
04.10.24 21:26:02 | - | 30,020 |
04.10.24 21:26:00 | - | 30,030 |
04.10.24 21:26:00 | - | 30,030 |
04.10.24 21:25:46 | - | 30,040 |
04.10.24 21:24:44 | - | 30,030 |
04.10.24 21:24:44 | - | 30,030 |
04.10.24 21:24:43 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:43 | - | 30,030 |
04.10.24 21:24:43 | - | 30,030 |
04.10.24 21:24:43 | - | 30,030 |
04.10.24 21:24:43 | - | 30,030 |
04.10.24 21:24:40 | - | 30,020 |
04.10.24 21:24:30 | - | 30,040 |
04.10.24 21:24:14 | - | 30,050 |
04.10.24 21:24:14 | - | 30,050 |
04.10.24 21:24:12 | - | 30,050 |
04.10.24 21:23:51 | - | 30,050 |
04.10.24 21:23:51 | - | 30,050 |
04.10.24 21:23:08 | - | 30,050 |
04.10.24 21:22:11 | - | 30,040 |
04.10.24 21:21:39 | - | 30,050 |
04.10.24 21:19:45 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:31 | - | 30,050 |
04.10.24 21:19:06 | - | 30,040 |
04.10.24 21:16:57 | - | 30,030 |
04.10.24 21:15:50 | - | 30,040 |
04.10.24 21:15:49 | - | 30,040 |
04.10.24 21:15:18 | - | 30,030 |
04.10.24 21:12:44 | - | 30,020 |
04.10.24 21:12:33 | - | 30,030 |
04.10.24 21:11:38 | - | 30,020 |
04.10.24 21:11:36 | - | 30,010 |
04.10.24 21:10:25 | - | 30,000 |
04.10.24 21:05:04 | - | 29,990 |
04.10.24 21:05:04 | - | 29,990 |
04.10.24 21:04:41 | - | 29,980 |
04.10.24 21:04:06 | - | 29,990 |