WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:05 | - | 29,990 |
04.10.24 21:04:04 | - | 29,960 |
04.10.24 21:02:21 | - | 29,950 |
04.10.24 21:01:57 | - | 29,960 |
04.10.24 21:01:52 | - | 29,970 |
04.10.24 21:01:02 | - | 29,960 |
04.10.24 21:00:36 | - | 29,970 |
04.10.24 21:00:36 | - | 29,970 |
04.10.24 21:00:18 | - | 29,980 |
04.10.24 21:00:16 | - | 29,970 |
04.10.24 21:00:03 | - | 29,980 |
04.10.24 20:59:53 | - | 29,990 |
04.10.24 20:59:30 | - | 30,000 |
04.10.24 20:59:28 | - | 29,990 |
04.10.24 20:59:23 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:01 | - | 29,990 |
04.10.24 20:57:46 | - | 30,010 |
04.10.24 20:57:34 | - | 30,000 |
04.10.24 20:56:24 | - | 29,990 |
04.10.24 20:56:24 | - | 29,990 |
04.10.24 20:55:49 | - | 29,990 |
04.10.24 20:55:49 | - | 29,990 |
04.10.24 20:55:48 | - | 29,990 |
04.10.24 20:55:39 | - | 29,980 |
04.10.24 20:52:28 | - | 30,000 |
04.10.24 20:51:08 | - | 30,010 |
04.10.24 20:50:27 | - | 30,020 |
04.10.24 20:48:55 | - | 30,010 |
04.10.24 20:43:24 | - | 30,000 |
04.10.24 20:43:24 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:24 | - | 30,000 |
04.10.24 20:39:40 | - | 30,010 |
04.10.24 20:37:27 | - | 30,000 |
04.10.24 20:37:27 | - | 30,000 |
04.10.24 20:37:15 | - | 30,000 |
04.10.24 20:36:39 | - | 29,990 |
04.10.24 20:36:39 | - | 29,990 |
04.10.24 20:36:26 | - | 30,000 |
04.10.24 20:36:26 | - | 30,000 |
04.10.24 20:36:25 | - | 30,000 |
04.10.24 20:36:05 | - | 29,990 |
04.10.24 20:35:37 | - | 30,000 |
04.10.24 20:35:37 | - | 30,000 |
04.10.24 20:34:56 | - | 30,010 |
04.10.24 20:34:55 | - | 30,010 |