IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:03 | - | 42,000 |
12.09.24 13:32:05 | - | 42,200 |
12.09.24 13:20:32 | - | 42,400 |
12.09.24 13:20:16 | - | 42,600 |
12.09.24 13:19:55 | - | 41,800 |
12.09.24 13:19:44 | - | 41,800 |
12.09.24 13:19:27 | - | 41,800 |
12.09.24 13:18:55 | - | 41,000 |
12.09.24 13:02:38 | - | 41,600 |
12.09.24 13:02:28 | - | 41,600 |
12.09.24 13:01:56 | - | 41,600 |
12.09.24 13:01:32 | - | 41,600 |
12.09.24 13:01:28 | - | 41,600 |
12.09.24 13:01:04 | - | 41,600 |
12.09.24 13:00:46 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:31 | - | 41,600 |
12.09.24 13:00:15 | - | 41,400 |
12.09.24 12:59:56 | - | 41,400 |
12.09.24 12:59:52 | - | 41,600 |
12.09.24 12:59:45 | - | 41,600 |
12.09.24 12:59:16 | - | 41,600 |
12.09.24 12:58:55 | - | 41,400 |
12.09.24 12:58:22 | - | 41,400 |
12.09.24 12:58:14 | - | 41,400 |
12.09.24 12:57:58 | - | 41,400 |
12.09.24 12:57:47 | - | 41,400 |
12.09.24 12:57:47 | - | 41,600 |
12.09.24 12:57:47 | - | 41,600 |
12.09.24 12:57:35 | - | 41,600 |
12.09.24 12:56:06 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:02 | - | 41,600 |
12.09.24 12:53:52 | - | 41,400 |
12.09.24 12:53:38 | - | 41,400 |
12.09.24 12:53:27 | - | 41,400 |
12.09.24 12:53:15 | - | 41,400 |
12.09.24 12:53:03 | - | 41,600 |
12.09.24 12:52:59 | - | 41,600 |
12.09.24 12:52:36 | - | 41,400 |
12.09.24 12:52:26 | - | 41,600 |
12.09.24 12:52:22 | - | 41,400 |
12.09.24 12:52:12 | - | 41,600 |
12.09.24 12:51:43 | - | 41,400 |
12.09.24 12:51:30 | - | 41,600 |
12.09.24 12:51:30 | - | 41,600 |
12.09.24 12:51:30 | - | 41,600 |