IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:26:36 | - | 43,400 |
13.09.24 07:26:35 | - | 43,200 |
13.09.24 07:26:34 | - | 43,400 |
13.09.24 07:26:25 | - | 43,200 |
13.09.24 07:26:24 | - | 43,400 |
13.09.24 07:25:31 | - | 43,200 |
13.09.24 07:25:22 | - | 43,400 |
13.09.24 07:25:22 | - | 43,200 |
13.09.24 07:25:21 | - | 43,200 |
13.09.24 07:25:19 | - | 43,400 |
13.09.24 07:24:08 | - | 43,200 |
13.09.24 07:24:07 | - | 43,400 |
13.09.24 07:24:06 | - | 43,200 |
13.09.24 07:24:03 | - | 43,400 |
13.09.24 07:24:02 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:23:53 | - | 43,400 |
13.09.24 07:23:50 | - | 43,200 |
13.09.24 07:22:30 | - | 43,400 |
13.09.24 07:22:30 | - | 43,400 |
13.09.24 07:22:30 | - | 43,400 |
13.09.24 07:22:29 | - | 43,200 |
13.09.24 07:22:06 | - | 43,400 |
13.09.24 07:15:33 | - | 43,200 |
13.09.24 07:15:33 | - | 43,200 |
13.09.24 07:06:58 | - | 43,400 |
13.09.24 07:06:47 | - | 43,200 |
13.09.24 07:06:29 | - | 43,400 |
13.09.24 07:06:26 | - | 43,200 |
13.09.24 07:06:26 | - | 43,400 |
13.09.24 07:06:26 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:05:50 | - | 43,200 |
12.09.24 21:14:43 | - | 41,800 |
12.09.24 21:14:31 | - | 41,600 |
12.09.24 20:20:46 | - | 41,800 |
12.09.24 20:20:10 | - | 42,200 |
12.09.24 20:20:10 | - | 42,200 |
12.09.24 20:20:01 | - | 42,000 |
12.09.24 20:18:40 | - | 42,200 |
12.09.24 20:18:26 | - | 42,000 |
12.09.24 20:17:14 | - | 42,200 |
12.09.24 20:17:00 | - | 42,000 |
12.09.24 20:16:33 | - | 42,200 |
12.09.24 20:16:29 | - | 42,000 |
12.09.24 20:15:57 | - | 42,200 |
12.09.24 20:15:45 | - | 42,000 |