IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:55 | - | 41,600 |
12.09.24 12:50:40 | - | 41,600 |
12.09.24 12:50:36 | - | 41,600 |
12.09.24 12:43:07 | - | 41,400 |
12.09.24 12:43:00 | - | 41,600 |
12.09.24 12:42:56 | - | 41,600 |
12.09.24 12:42:37 | - | 41,600 |
12.09.24 12:42:25 | - | 41,600 |
12.09.24 12:42:15 | - | 41,600 |
12.09.24 12:41:43 | - | 41,600 |
12.09.24 12:41:10 | - | 41,600 |
12.09.24 12:41:07 | - | 41,600 |
12.09.24 12:41:07 | - | 41,600 |
12.09.24 12:41:07 | - | 41,600 |
12.09.24 12:41:01 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:01 | - | 41,400 |
12.09.24 12:41:01 | - | 41,400 |
12.09.24 12:40:57 | - | 41,400 |
12.09.24 12:40:55 | - | 41,600 |
12.09.24 12:40:54 | - | 41,400 |
12.09.24 12:40:28 | - | 41,400 |
12.09.24 12:40:01 | - | 41,600 |
12.09.24 12:33:46 | - | 41,600 |
12.09.24 12:33:46 | - | 41,400 |
12.09.24 12:33:43 | - | 41,400 |
12.09.24 12:33:39 | - | 41,600 |
12.09.24 12:22:39 | - | 41,400 |
12.09.24 12:22:20 | - | 41,400 |
12.09.24 12:21:59 | - | 41,400 |
12.09.24 12:21:56 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:21 | - | 41,600 |
12.09.24 12:20:10 | - | 41,600 |
12.09.24 12:20:07 | - | 41,400 |
12.09.24 12:19:37 | - | 41,600 |
12.09.24 12:19:31 | - | 41,400 |
12.09.24 12:19:19 | - | 41,600 |
12.09.24 12:19:09 | - | 41,600 |
12.09.24 12:18:39 | - | 41,600 |
12.09.24 11:42:32 | - | 41,400 |
12.09.24 11:41:00 | - | 41,600 |
12.09.24 11:39:50 | - | 41,400 |
12.09.24 11:28:11 | - | 41,600 |
12.09.24 11:25:20 | - | 41,400 |
12.09.24 11:22:00 | - | 41,600 |
12.09.24 11:21:43 | - | 41,400 |