IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:58:29 | - | 41,600 |
12.09.24 07:58:28 | - | 41,400 |
12.09.24 07:58:27 | - | 41,600 |
12.09.24 07:58:27 | - | 41,400 |
12.09.24 07:58:25 | - | 41,600 |
12.09.24 07:58:23 | - | 41,400 |
12.09.24 07:58:23 | - | 41,600 |
12.09.24 07:58:22 | - | 41,400 |
12.09.24 07:58:18 | - | 41,600 |
12.09.24 07:58:18 | - | 41,400 |
12.09.24 07:58:07 | - | 41,600 |
12.09.24 07:58:06 | - | 41,400 |
12.09.24 07:58:05 | - | 41,400 |
12.09.24 07:58:05 | - | 41,400 |
12.09.24 07:58:03 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:47:55 | - | 41,400 |
12.09.24 07:47:51 | - | 42,000 |
12.09.24 07:36:04 | - | 42,200 |
12.09.24 07:36:03 | - | 42,200 |
12.09.24 07:36:00 | - | 42,400 |
12.09.24 07:36:00 | - | 42,200 |
12.09.24 07:35:59 | - | 42,400 |
12.09.24 07:35:58 | - | 42,200 |
12.09.24 07:32:26 | - | 42,400 |
12.09.24 07:32:26 | - | 42,200 |
12.09.24 07:32:26 | - | 42,400 |
12.09.24 07:32:24 | - | 42,200 |
12.09.24 07:31:42 | - | 42,200 |
12.09.24 07:31:39 | - | 42,400 |
12.09.24 07:31:38 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:31:26 | - | 42,400 |
12.09.24 07:31:25 | - | 42,200 |
12.09.24 07:31:18 | - | 42,400 |
12.09.24 07:31:14 | - | 42,200 |
12.09.24 07:30:41 | - | 42,400 |
12.09.24 07:30:41 | - | 42,200 |
12.09.24 07:30:41 | - | 42,400 |
12.09.24 07:30:38 | - | 42,200 |
12.09.24 07:30:36 | - | 42,200 |
12.09.24 07:30:29 | - | 42,400 |
12.09.24 07:30:29 | - | 42,400 |
12.09.24 07:30:28 | - | 42,200 |
12.09.24 07:30:28 | - | 42,200 |
12.09.24 07:30:27 | - | 42,400 |
12.09.24 07:18:08 | - | 42,200 |