IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:00 | - | 42,000 |
12.09.24 20:16:33 | - | 42,200 |
12.09.24 20:16:29 | - | 42,000 |
12.09.24 20:15:57 | - | 42,200 |
12.09.24 20:15:45 | - | 42,000 |
12.09.24 20:12:07 | - | 42,200 |
12.09.24 20:10:44 | - | 42,000 |
12.09.24 20:10:26 | - | 42,200 |
12.09.24 20:09:44 | - | 42,400 |
12.09.24 20:09:34 | - | 42,200 |
12.09.24 20:09:05 | - | 42,400 |
12.09.24 20:09:01 | - | 42,200 |
12.09.24 20:08:32 | - | 42,400 |
12.09.24 20:08:25 | - | 42,200 |
12.09.24 20:08:25 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:25 | - | 42,400 |
12.09.24 19:45:25 | - | 42,400 |
12.09.24 19:45:06 | - | 42,200 |
12.09.24 19:43:50 | - | 42,400 |
12.09.24 19:43:35 | - | 42,200 |
12.09.24 19:42:07 | - | 42,400 |
12.09.24 19:41:13 | - | 42,200 |
12.09.24 19:39:58 | - | 42,400 |
12.09.24 18:55:25 | - | 42,200 |
12.09.24 18:49:32 | - | 42,400 |
12.09.24 16:36:30 | - | 42,200 |
12.09.24 16:34:46 | - | 42,400 |
12.09.24 16:09:19 | - | 42,400 |
12.09.24 15:47:12 | - | 42,200 |
12.09.24 15:40:03 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:31 | - | 42,400 |
12.09.24 15:16:26 | - | 42,000 |
12.09.24 15:15:37 | - | 42,200 |
12.09.24 15:11:28 | - | 42,200 |
12.09.24 15:10:36 | - | 42,000 |
12.09.24 15:09:16 | - | 42,000 |
12.09.24 15:06:48 | - | 42,200 |
12.09.24 15:05:35 | - | 42,200 |
12.09.24 14:59:08 | - | 42,000 |
12.09.24 14:58:45 | - | 42,000 |
12.09.24 14:51:06 | - | 42,000 |
12.09.24 14:50:29 | - | 42,000 |
12.09.24 14:49:32 | - | 42,000 |
12.09.24 14:47:49 | - | 42,200 |
12.09.24 14:41:16 | - | 42,200 |