IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:35 | - | 43,400 |
13.09.24 18:35:23 | - | 43,400 |
13.09.24 18:35:19 | - | 43,400 |
13.09.24 18:35:16 | - | 43,200 |
13.09.24 18:35:13 | - | 43,400 |
13.09.24 18:35:12 | - | 43,200 |
13.09.24 18:33:59 | - | 43,400 |
13.09.24 18:33:53 | - | 43,400 |
13.09.24 18:33:53 | - | 43,400 |
13.09.24 18:33:53 | - | 43,400 |
13.09.24 18:33:52 | - | 43,200 |
13.09.24 18:33:52 | - | 43,200 |
13.09.24 18:33:52 | - | 43,200 |
13.09.24 18:33:51 | - | 43,400 |
13.09.24 18:33:48 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:48 | - | 43,400 |
13.09.24 18:33:47 | - | 43,200 |
13.09.24 18:33:47 | - | 43,400 |
13.09.24 18:33:29 | - | 43,400 |
13.09.24 18:33:28 | - | 43,200 |
13.09.24 15:25:45 | - | 43,400 |
13.09.24 15:25:26 | - | 43,400 |
13.09.24 15:24:54 | - | 43,400 |
13.09.24 15:24:29 | - | 43,400 |
13.09.24 15:24:02 | - | 43,400 |
13.09.24 15:23:52 | - | 43,400 |
13.09.24 15:23:34 | - | 43,400 |
13.09.24 15:23:20 | - | 43,200 |
13.09.24 15:22:57 | - | 43,200 |
13.09.24 15:22:57 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:57 | - | 43,200 |
13.09.24 15:22:57 | - | 43,200 |
13.09.24 15:22:57 | - | 43,200 |
13.09.24 15:22:57 | - | 43,200 |
13.09.24 15:22:57 | - | 43,200 |
13.09.24 15:22:57 | - | 43,200 |
13.09.24 15:22:26 | - | 43,400 |
13.09.24 14:32:50 | - | 43,200 |
13.09.24 14:32:46 | - | 43,200 |
13.09.24 14:32:46 | - | 43,200 |
13.09.24 14:32:46 | - | 43,200 |
13.09.24 14:32:03 | - | 43,200 |
13.09.24 14:31:44 | - | 43,200 |
13.09.24 14:31:42 | - | 43,400 |
13.09.24 14:31:15 | - | 43,400 |