IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:13 | - | 43,400 |
13.09.24 18:43:13 | - | 43,400 |
13.09.24 18:43:07 | - | 43,200 |
13.09.24 18:43:05 | - | 43,400 |
13.09.24 18:42:11 | - | 43,400 |
13.09.24 18:42:11 | - | 43,400 |
13.09.24 18:42:10 | - | 43,200 |
13.09.24 18:42:05 | - | 43,400 |
13.09.24 18:42:05 | - | 43,200 |
13.09.24 18:40:57 | - | 43,400 |
13.09.24 18:40:57 | - | 43,200 |
13.09.24 18:40:55 | - | 43,400 |
13.09.24 18:40:54 | - | 43,200 |
13.09.24 18:40:45 | - | 43,400 |
13.09.24 18:37:31 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:28 | - | 43,200 |
13.09.24 18:37:26 | - | 43,200 |
13.09.24 18:37:25 | - | 43,400 |
13.09.24 18:37:21 | - | 43,200 |
13.09.24 18:37:19 | - | 43,200 |
13.09.24 18:37:13 | - | 43,400 |
13.09.24 18:37:12 | - | 43,200 |
13.09.24 18:37:12 | - | 43,200 |
13.09.24 18:37:12 | - | 43,200 |
13.09.24 18:37:08 | - | 43,400 |
13.09.24 18:37:08 | - | 43,400 |
13.09.24 18:37:07 | - | 43,400 |
13.09.24 18:37:06 | - | 43,200 |
13.09.24 18:36:33 | - | 43,400 |
13.09.24 18:36:30 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:20 | - | 43,400 |
13.09.24 18:36:11 | - | 43,400 |
13.09.24 18:36:09 | - | 43,200 |
13.09.24 18:36:09 | - | 43,200 |
13.09.24 18:35:52 | - | 43,400 |
13.09.24 18:35:50 | - | 43,200 |
13.09.24 18:35:35 | - | 43,200 |
13.09.24 18:35:35 | - | 43,400 |
13.09.24 18:35:23 | - | 43,400 |
13.09.24 18:35:19 | - | 43,400 |
13.09.24 18:35:16 | - | 43,200 |
13.09.24 18:35:13 | - | 43,400 |
13.09.24 18:35:12 | - | 43,200 |
13.09.24 18:33:59 | - | 43,400 |
13.09.24 18:33:53 | - | 43,400 |