IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:05 | - | 43,400 |
13.09.24 14:30:52 | - | 43,400 |
13.09.24 14:30:40 | - | 43,200 |
13.09.24 14:30:25 | - | 43,200 |
13.09.24 14:30:17 | - | 43,400 |
13.09.24 14:30:13 | - | 43,400 |
13.09.24 13:35:10 | - | 43,200 |
13.09.24 13:34:52 | - | 43,200 |
13.09.24 13:34:28 | - | 43,200 |
13.09.24 13:31:41 | - | 43,200 |
13.09.24 13:31:14 | - | 43,200 |
13.09.24 13:30:54 | - | 43,200 |
13.09.24 13:30:28 | - | 43,200 |
13.09.24 13:30:18 | - | 43,400 |
13.09.24 13:27:33 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:03 | - | 43,400 |
13.09.24 13:25:05 | - | 43,400 |
13.09.24 13:15:28 | - | 43,400 |
13.09.24 11:08:17 | - | 43,400 |
13.09.24 10:06:46 | - | 43,000 |
13.09.24 08:07:18 | - | 42,800 |
13.09.24 08:06:01 | - | 43,200 |
13.09.24 08:05:59 | - | 43,000 |
13.09.24 08:03:10 | - | 43,200 |
13.09.24 08:02:25 | - | 43,400 |
13.09.24 08:00:42 | - | 43,200 |
13.09.24 08:00:06 | - | 43,400 |
13.09.24 08:00:03 | - | 43,200 |
13.09.24 07:59:59 | - | 43,200 |
13.09.24 07:59:54 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:50 | - | 43,200 |
13.09.24 07:59:50 | - | 43,200 |
13.09.24 07:59:50 | - | 43,200 |
13.09.24 07:59:36 | - | 43,400 |
13.09.24 07:59:36 | - | 43,200 |
13.09.24 07:57:48 | - | 43,400 |
13.09.24 07:57:44 | - | 43,200 |
13.09.24 07:57:40 | - | 43,400 |
13.09.24 07:57:27 | - | 43,200 |
13.09.24 07:53:20 | - | 43,400 |
13.09.24 07:50:15 | - | 43,200 |
13.09.24 07:50:12 | - | 43,400 |
13.09.24 07:40:11 | - | 43,200 |
13.09.24 07:39:42 | - | 43,400 |
13.09.24 07:26:38 | - | 43,200 |