IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:15:41 | - | 42,000 |
12.09.24 07:15:40 | - | 42,200 |
12.09.24 07:15:40 | - | 42,200 |
12.09.24 07:15:39 | - | 42,000 |
12.09.24 07:15:37 | - | 42,200 |
12.09.24 07:15:37 | - | 42,000 |
12.09.24 07:15:36 | - | 42,200 |
12.09.24 07:15:31 | - | 42,000 |
12.09.24 07:15:31 | - | 42,200 |
12.09.24 07:09:45 | - | 42,000 |
12.09.24 07:09:45 | - | 42,200 |
12.09.24 07:09:30 | - | 42,000 |
12.09.24 07:09:27 | - | 42,200 |
12.09.24 07:09:26 | - | 42,000 |
12.09.24 07:09:14 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:08:47 | - | 42,000 |
12.09.24 07:06:39 | - | 42,200 |
11.09.24 21:44:05 | - | 39,400 |
11.09.24 21:43:16 | - | 39,200 |
11.09.24 21:42:24 | - | 39,400 |
11.09.24 21:42:04 | - | 39,200 |
11.09.24 21:37:12 | - | 39,400 |
11.09.24 21:37:05 | - | 39,200 |
11.09.24 21:35:44 | - | 39,400 |
11.09.24 21:35:16 | - | 39,200 |
11.09.24 21:34:51 | - | 39,400 |
11.09.24 21:29:48 | - | 39,200 |
11.09.24 21:29:39 | - | 39,400 |
11.09.24 21:29:06 | - | 39,200 |
11.09.24 21:28:45 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:53 | - | 39,200 |
11.09.24 21:16:14 | - | 39,400 |
11.09.24 20:43:01 | - | 39,200 |
11.09.24 20:42:41 | - | 39,400 |
11.09.24 14:34:38 | - | 39,200 |
11.09.24 14:30:00 | - | 39,000 |
11.09.24 11:24:06 | - | 39,200 |
11.09.24 08:52:04 | - | 38,800 |
11.09.24 08:51:39 | - | 38,600 |
11.09.24 08:13:18 | - | 38,600 |
11.09.24 08:13:18 | - | 38,800 |
11.09.24 08:13:15 | - | 38,600 |
11.09.24 08:13:15 | - | 38,800 |
11.09.24 08:06:41 | - | 38,600 |
11.09.24 08:06:32 | - | 38,800 |