IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:57 | - | 42,600 |
17.09.24 19:43:57 | - | 42,400 |
17.09.24 19:43:57 | - | 42,400 |
17.09.24 19:43:56 | - | 42,600 |
17.09.24 19:43:55 | - | 42,400 |
17.09.24 19:43:53 | - | 42,600 |
17.09.24 19:43:53 | - | 42,600 |
17.09.24 19:43:52 | - | 42,400 |
17.09.24 19:43:47 | - | 42,600 |
17.09.24 19:43:47 | - | 42,600 |
17.09.24 19:43:46 | - | 42,400 |
17.09.24 19:43:26 | - | 42,600 |
17.09.24 19:43:10 | - | 42,400 |
17.09.24 19:42:57 | - | 42,600 |
17.09.24 19:12:36 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:31 | - | 42,600 |
17.09.24 19:12:24 | - | 42,400 |
17.09.24 19:12:22 | - | 42,600 |
17.09.24 19:12:13 | - | 42,600 |
17.09.24 19:12:10 | - | 42,400 |
17.09.24 19:11:37 | - | 42,600 |
17.09.24 19:08:06 | - | 42,600 |
17.09.24 19:08:06 | - | 42,600 |
17.09.24 19:08:06 | - | 42,600 |
17.09.24 19:08:04 | - | 42,400 |
17.09.24 19:07:50 | - | 42,600 |
17.09.24 19:07:44 | - | 42,400 |
17.09.24 19:07:40 | - | 42,400 |
17.09.24 19:07:40 | - | 42,400 |
17.09.24 19:07:40 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:40 | - | 42,400 |
17.09.24 19:07:40 | - | 42,600 |
17.09.24 19:07:36 | - | 42,400 |
17.09.24 19:07:34 | - | 42,400 |
17.09.24 19:07:23 | - | 42,600 |
17.09.24 15:46:33 | - | 42,600 |
17.09.24 07:59:49 | - | 42,800 |
17.09.24 07:59:48 | - | 42,600 |
17.09.24 07:59:43 | - | 42,800 |
17.09.24 07:59:42 | - | 42,600 |
17.09.24 07:59:42 | - | 42,600 |
17.09.24 07:59:40 | - | 42,800 |
17.09.24 07:59:40 | - | 42,600 |
17.09.24 07:59:39 | - | 42,800 |
17.09.24 07:59:39 | - | 42,800 |