IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:05 | - | 41,600 |
18.09.24 08:20:52 | - | 41,400 |
18.09.24 08:20:52 | - | 41,400 |
18.09.24 08:20:50 | - | 41,600 |
18.09.24 08:09:20 | - | 41,400 |
18.09.24 08:09:01 | - | 41,600 |
18.09.24 08:08:20 | - | 41,400 |
18.09.24 08:08:09 | - | 41,600 |
18.09.24 08:08:08 | - | 41,400 |
18.09.24 08:07:44 | - | 41,600 |
18.09.24 08:07:36 | - | 41,400 |
18.09.24 08:07:34 | - | 41,600 |
18.09.24 08:07:32 | - | 41,400 |
18.09.24 08:07:28 | - | 41,600 |
18.09.24 08:07:23 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:18 | - | 41,600 |
18.09.24 08:07:04 | - | 41,400 |
18.09.24 08:06:21 | - | 41,600 |
18.09.24 08:06:06 | - | 41,400 |
18.09.24 08:04:49 | - | 41,600 |
18.09.24 08:04:48 | - | 41,400 |
18.09.24 08:04:19 | - | 41,600 |
18.09.24 08:04:12 | - | 41,800 |
18.09.24 08:04:04 | - | 41,600 |
18.09.24 08:04:04 | - | 41,800 |
18.09.24 08:03:58 | - | 41,600 |
18.09.24 08:03:44 | - | 41,800 |
18.09.24 08:03:43 | - | 41,600 |
18.09.24 08:03:40 | - | 41,400 |
18.09.24 08:03:40 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:33 | - | 41,800 |
18.09.24 08:03:32 | - | 41,600 |
18.09.24 08:03:32 | - | 41,600 |
18.09.24 08:03:32 | - | 41,600 |
18.09.24 08:03:32 | - | 41,800 |
18.09.24 08:03:32 | - | 41,800 |
18.09.24 08:03:32 | - | 41,800 |
18.09.24 08:03:32 | - | 41,600 |
18.09.24 08:03:31 | - | 41,800 |
18.09.24 08:03:31 | - | 41,800 |
18.09.24 08:03:31 | - | 41,800 |
18.09.24 08:03:30 | - | 41,600 |
18.09.24 08:03:29 | - | 41,800 |
18.09.24 08:03:25 | - | 41,600 |
18.09.24 08:03:25 | - | 41,600 |