IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:34:20 | - | 41,600 |
18.09.24 08:34:19 | - | 41,800 |
18.09.24 08:34:17 | - | 41,600 |
18.09.24 08:33:41 | - | 41,800 |
18.09.24 08:33:00 | - | 41,800 |
18.09.24 08:32:59 | - | 41,600 |
18.09.24 08:32:49 | - | 41,800 |
18.09.24 08:32:49 | - | 41,600 |
18.09.24 08:32:44 | - | 41,800 |
18.09.24 08:32:41 | - | 41,800 |
18.09.24 08:32:41 | - | 41,600 |
18.09.24 08:32:40 | - | 41,800 |
18.09.24 08:32:39 | - | 41,600 |
18.09.24 08:32:38 | - | 41,800 |
18.09.24 08:32:30 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:29 | - | 41,600 |
18.09.24 08:32:04 | - | 41,800 |
18.09.24 08:32:03 | - | 41,800 |
18.09.24 08:32:02 | - | 41,600 |
18.09.24 08:32:02 | - | 41,800 |
18.09.24 08:32:01 | - | 41,800 |
18.09.24 08:31:59 | - | 41,600 |
18.09.24 08:31:51 | - | 41,800 |
18.09.24 08:31:50 | - | 41,800 |
18.09.24 08:31:50 | - | 41,600 |
18.09.24 08:31:49 | - | 41,800 |
18.09.24 08:31:47 | - | 41,600 |
18.09.24 08:31:44 | - | 41,800 |
18.09.24 08:31:33 | - | 41,600 |
18.09.24 08:31:06 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:11 | - | 41,800 |
18.09.24 08:26:32 | - | 41,600 |
18.09.24 08:26:22 | - | 41,400 |
18.09.24 08:26:21 | - | 41,600 |
18.09.24 08:26:06 | - | 41,400 |
18.09.24 08:26:04 | - | 41,600 |
18.09.24 08:25:07 | - | 41,400 |
18.09.24 08:25:05 | - | 41,600 |
18.09.24 08:20:52 | - | 41,400 |
18.09.24 08:20:52 | - | 41,400 |
18.09.24 08:20:50 | - | 41,600 |
18.09.24 08:09:20 | - | 41,400 |
18.09.24 08:09:01 | - | 41,600 |
18.09.24 08:08:20 | - | 41,400 |
18.09.24 08:08:09 | - | 41,600 |