IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:25 | - | 41,600 |
18.09.24 08:03:24 | - | 41,800 |
18.09.24 08:03:21 | - | 41,400 |
18.09.24 08:03:16 | - | 41,600 |
18.09.24 08:03:11 | - | 41,400 |
18.09.24 08:02:14 | - | 41,600 |
18.09.24 08:02:12 | - | 41,400 |
18.09.24 07:58:18 | - | 41,600 |
18.09.24 07:10:12 | - | 41,400 |
18.09.24 07:10:11 | - | 41,200 |
18.09.24 07:10:09 | - | 41,400 |
18.09.24 07:09:58 | - | 41,200 |
18.09.24 07:09:49 | - | 41,400 |
18.09.24 07:05:45 | - | 41,200 |
17.09.24 21:50:51 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:07 | - | 42,400 |
17.09.24 21:15:07 | - | 42,600 |
17.09.24 21:15:06 | - | 42,400 |
17.09.24 21:15:06 | - | 42,600 |
17.09.24 21:15:06 | - | 42,600 |
17.09.24 21:14:16 | - | 42,400 |
17.09.24 21:14:14 | - | 42,600 |
17.09.24 21:14:03 | - | 42,600 |
17.09.24 21:14:03 | - | 42,600 |
17.09.24 21:14:03 | - | 42,600 |
17.09.24 21:14:02 | - | 42,400 |
17.09.24 20:54:51 | - | 42,600 |
17.09.24 20:54:42 | - | 42,600 |
17.09.24 20:54:33 | - | 42,600 |
17.09.24 20:54:32 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:24 | - | 42,600 |
17.09.24 20:54:11 | - | 42,400 |
17.09.24 20:54:11 | - | 42,400 |
17.09.24 20:54:10 | - | 42,600 |
17.09.24 20:54:09 | - | 42,400 |
17.09.24 20:54:07 | - | 42,600 |
17.09.24 20:53:56 | - | 42,400 |
17.09.24 20:53:55 | - | 42,600 |
17.09.24 20:53:54 | - | 42,400 |
17.09.24 20:53:38 | - | 42,600 |
17.09.24 20:53:38 | - | 42,400 |
17.09.24 20:53:38 | - | 42,400 |
17.09.24 20:53:38 | - | 42,400 |
17.09.24 20:53:29 | - | 42,600 |
17.09.24 20:53:20 | - | 42,400 |