IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:23 | - | 42,600 |
17.09.24 20:20:19 | - | 42,400 |
17.09.24 20:20:18 | - | 42,600 |
17.09.24 20:20:18 | - | 42,600 |
17.09.24 20:20:16 | - | 42,400 |
17.09.24 20:20:15 | - | 42,600 |
17.09.24 20:20:13 | - | 42,400 |
17.09.24 20:20:13 | - | 42,400 |
17.09.24 20:20:13 | - | 42,400 |
17.09.24 20:20:13 | - | 42,400 |
17.09.24 20:20:12 | - | 42,600 |
17.09.24 20:20:12 | - | 42,600 |
17.09.24 20:20:11 | - | 42,600 |
17.09.24 20:20:11 | - | 42,400 |
17.09.24 20:20:11 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:03 | - | 42,600 |
17.09.24 20:20:03 | - | 42,600 |
17.09.24 20:20:02 | - | 42,400 |
17.09.24 20:19:57 | - | 42,600 |
17.09.24 20:19:57 | - | 42,600 |
17.09.24 20:19:57 | - | 42,600 |
17.09.24 20:19:51 | - | 42,400 |
17.09.24 20:19:51 | - | 42,400 |
17.09.24 20:19:51 | - | 42,400 |
17.09.24 20:19:42 | - | 42,600 |
17.09.24 20:19:42 | - | 42,600 |
17.09.24 20:19:42 | - | 42,600 |
17.09.24 20:19:42 | - | 42,600 |
17.09.24 20:19:42 | - | 42,600 |
17.09.24 20:19:00 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:57 | - | 42,600 |
17.09.24 20:18:03 | - | 42,600 |
17.09.24 20:17:01 | - | 42,600 |
17.09.24 20:14:58 | - | 42,600 |
17.09.24 20:14:50 | - | 42,600 |
17.09.24 19:46:56 | - | 42,600 |
17.09.24 19:46:17 | - | 42,400 |
17.09.24 19:44:20 | - | 42,400 |
17.09.24 19:44:20 | - | 42,400 |
17.09.24 19:44:02 | - | 42,600 |
17.09.24 19:44:02 | - | 42,600 |
17.09.24 19:44:02 | - | 42,600 |
17.09.24 19:44:02 | - | 42,600 |
17.09.24 19:44:00 | - | 42,400 |
17.09.24 19:43:59 | - | 42,600 |