IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:33 | - | 42,400 |
17.09.24 07:55:31 | - | 42,600 |
17.09.24 07:55:11 | - | 42,400 |
17.09.24 07:55:05 | - | 42,400 |
17.09.24 07:54:24 | - | 42,600 |
17.09.24 07:54:23 | - | 42,600 |
17.09.24 07:54:23 | - | 42,400 |
17.09.24 07:41:04 | - | 42,400 |
17.09.24 07:40:58 | - | 42,400 |
17.09.24 07:40:40 | - | 42,200 |
17.09.24 07:40:28 | - | 42,400 |
17.09.24 07:39:56 | - | 42,200 |
17.09.24 07:39:56 | - | 42,400 |
17.09.24 07:39:53 | - | 42,400 |
17.09.24 07:39:10 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:39:07 | - | 42,400 |
17.09.24 07:39:00 | - | 42,200 |
17.09.24 07:39:00 | - | 42,400 |
17.09.24 07:38:59 | - | 42,200 |
17.09.24 07:38:15 | - | 42,400 |
17.09.24 07:38:10 | - | 42,200 |
17.09.24 07:38:10 | - | 42,200 |
17.09.24 07:38:10 | - | 42,200 |
17.09.24 07:38:09 | - | 42,400 |
17.09.24 07:38:08 | - | 42,200 |
17.09.24 07:38:06 | - | 42,400 |
17.09.24 07:38:00 | - | 42,200 |
17.09.24 07:38:00 | - | 42,200 |
17.09.24 07:37:25 | - | 42,400 |
17.09.24 07:37:24 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:37:23 | - | 42,400 |
17.09.24 07:35:01 | - | 42,200 |
17.09.24 07:35:00 | - | 42,400 |
17.09.24 07:35:00 | - | 42,200 |
17.09.24 07:23:27 | - | 42,400 |
17.09.24 07:23:27 | - | 42,400 |
17.09.24 07:23:27 | - | 42,400 |
17.09.24 07:23:13 | - | 42,200 |
17.09.24 07:23:12 | - | 42,400 |
17.09.24 07:22:58 | - | 42,200 |
17.09.24 07:22:46 | - | 42,400 |
17.09.24 07:22:23 | - | 42,200 |
17.09.24 07:22:20 | - | 42,400 |
17.09.24 07:22:19 | - | 42,200 |
17.09.24 07:11:43 | - | 42,400 |