IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:42 | - | 43,200 |
16.09.24 15:36:14 | - | 43,400 |
16.09.24 15:35:16 | - | 43,400 |
16.09.24 15:34:12 | - | 43,400 |
16.09.24 11:05:31 | - | 43,400 |
16.09.24 11:05:24 | - | 43,600 |
16.09.24 11:01:46 | - | 43,600 |
16.09.24 11:01:42 | - | 43,400 |
16.09.24 11:01:04 | - | 43,600 |
16.09.24 11:00:11 | - | 43,600 |
16.09.24 10:41:43 | - | 43,600 |
16.09.24 10:40:39 | - | 43,600 |
16.09.24 10:40:32 | - | 43,600 |
16.09.24 10:40:02 | - | 43,400 |
16.09.24 10:39:46 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:26 | - | 43,400 |
16.09.24 10:39:05 | - | 43,600 |
16.09.24 10:38:57 | - | 43,400 |
16.09.24 10:38:35 | - | 43,600 |
16.09.24 10:38:15 | - | 43,600 |
16.09.24 10:38:11 | - | 43,400 |
16.09.24 10:37:32 | - | 43,400 |
16.09.24 10:02:20 | - | 43,600 |
16.09.24 10:00:58 | - | 43,600 |
16.09.24 10:00:43 | - | 43,400 |
16.09.24 09:57:06 | - | 43,600 |
16.09.24 09:56:46 | - | 43,600 |
16.09.24 09:56:12 | - | 43,600 |
16.09.24 09:53:57 | - | 43,600 |
16.09.24 09:53:25 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:56 | - | 43,600 |
16.09.24 09:52:15 | - | 43,600 |
16.09.24 09:52:03 | - | 43,400 |
16.09.24 09:51:11 | - | 43,600 |
16.09.24 09:51:02 | - | 43,400 |
16.09.24 09:50:40 | - | 43,600 |
16.09.24 09:50:26 | - | 43,400 |
16.09.24 09:49:48 | - | 43,600 |
16.09.24 09:49:38 | - | 43,600 |
16.09.24 09:47:14 | - | 43,600 |
16.09.24 09:47:13 | - | 43,600 |
16.09.24 09:46:54 | - | 43,400 |
16.09.24 09:46:51 | - | 43,600 |
16.09.24 09:46:32 | - | 43,600 |
16.09.24 09:46:08 | - | 43,600 |